Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

CAC All Shares (PAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,431.72 +74.41    +0.80%
12/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  360
  • Volume: 144,670,000
  • Open: 9,357.30
  • Day's Range: 9,357.30 - 9,447.35
CAC All Shares 9,431.72 +74.41 +0.80%

CAC All Shares Components

 
Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science1.191.211.17-0.03-2.15%68.04K13/06 
 ABC Arbitrage4.034.194.03-0.16-3.82%86.30K13/06 
 Abeo SAS11.6511.8011.650.000.00%0.39K13/06 
 Abionyx Pharma SA1.25401.26801.2100-0.0200-1.57%32.93K13/06 
 Abivax SA12.8813.2412.80-0.22-1.68%23.05K13/06 
 AbL Diagnostics3.003.003.000.000.00%0.00K13/06 
 ABO Group5.6505.6505.600-0.050-0.88%0.10K13/06 
 Acanthe0.41000.41000.40800.00000.00%9.49K13/06 
 Accor38.3639.1138.35-0.85-2.17%642.01K13/06 
 Acteos1.2951.2951.270+0.005+0.39%0.99K13/06 
 Adl Partner37.6039.1037.60-1.40-3.59%0.58K13/06 
 Adocia7.628.557.62-0.73-8.74%102.44K13/06 
 Adux SA1.6201.7701.610-0.085-4.99%8.45K13/06 
 Aelis Farma12.8013.0012.80-0.20-1.54%0.16K13/06 
 Aeroports Paris118.40120.70118.00-2.20-1.82%83.07K13/06 
 Affluent Medical1.751.751.70+0.01+0.29%2.31K13/06 
 Air France KLM10.0410.249.95-0.30-2.86%1.28M13/06 
 Air Liquide163.28169.36163.24-5.94-3.51%850.72K13/06 
 Airbus Group145.80149.30145.80-3.56-2.38%1.38M13/06 
 Akwel12.0812.4612.08-0.06-0.49%2.74K13/06 
 Alan Allman Associates8.1008.2008.100-0.200-2.41%0.11K13/06 
 Alliance Develop0.06200.06200.0620-0.0080-11.43%136.70K13/06 
 Alstom16.0416.9815.90-0.75-4.44%2.30M13/06 
 Altamir26.2026.5026.10-0.30-1.13%0.02K13/06 
 Altarea88.0089.4088.00-0.70-0.79%7.06K13/06 
 Altareit462.00462.00462.000.000.00%0.00K13/06 
 Alten112.60114.50112.40-1.90-1.66%53.53K13/06 
 Amplitude Surgical SAS3.0003.0002.9800.0000.00%0.90K13/06 
 Amundi63.0563.9562.75-1.00-1.56%201.65K13/06 
 Antin Infrastructure Partners11.6012.2011.60-0.60-4.92%165.75K13/06 
 Aperam24.7424.9424.36-0.06-0.24%169.35K13/06 
 Aramis4.374.564.34-0.18-3.85%65.87K13/06 
 ArcelorMittal22.2022.5322.11-0.32-1.42%2.24M13/06 
 Argan73.8075.6073.40-1.80-2.38%11.31K13/06 
 Arkema86.0588.6086.05-2.75-3.10%184.12K13/06 
 Artea SA10.7010.8010.700.000.00%0.01K13/06 
 Artmarket.com4.484.554.33-0.09-1.97%4.64K13/06 
 Artois Nom.4,880.04,880.04,880.0-20.0-0.41%0.02K13/06 
 Arverne Prf6.706.746.64-0.04-0.59%1.69K13/06 
 Assystem58.8059.8058.60-0.80-1.34%16.96K13/06 
 Ateme5.405.505.32+0.10+1.89%1.28K13/06 
 Atos0.7650.8400.637-0.003-0.42%7.39M13/06 
 Aubay42.2043.3042.15-1.15-2.65%8.97K13/06 
 Augros6.656.656.650.000.00%031/05 
 Aurea5.765.785.76-0.02-0.35%0.50K13/06 
 Avenir Telecom0.12160.12180.1182-0.0004-0.33%23.94K13/06 
 AXA30.9532.3530.70-1.30-4.03%9.25M13/06 
 Axway25.2025.2025.00+0.20+0.80%48.95K13/06 
 Ayvens5.605.865.60-0.31-5.17%772.47K13/06 
 Bains Mer Monaco101.00107.5099.00-2.50-2.42%1.43K13/06 
 Balyo0.5410.5650.531-0.027-4.75%2.85K13/06 
 Barbara Bui7.407.407.40+0.05+0.68%0.23K13/06 
 Bassac45.5048.4045.50-2.50-5.21%0.27K13/06 
 Bastide Le Confort20.5522.1020.55-1.10-5.08%10.94K13/06 
 Believe15.0015.0615.000.000.00%25.40K13/06 
 Beneteau11.4812.0811.10-0.56-4.65%259.24K13/06 
 BIC64.3066.3064.20-1.70-2.58%34.54K13/06 
 Bigben2.662.942.65-0.28-9.37%49.07K13/06 
 Biomerieux91.0591.9090.90-0.95-1.03%77.09K13/06 
 Biosenic0.01970.01970.0190+0.0012+6.49%119.38K13/06 
 Bleecker157.00157.00157.000.000.00%012/06 
 BNP Paribas60.0061.7658.98-1.82-2.94%5.97M13/06 
 Boiron34.8535.4034.65+0.20+0.58%1.62K13/06 
 Bollore5.945.945.84+0.06+1.02%661.19K13/06 
 Bonduelle7.077.467.07-0.35-4.72%59.98K13/06 
 Bourse Direct5.1605.4405.040-0.180-3.37%7.76K13/06 
 Bouygues31.2432.0431.16-0.73-2.28%1.24M13/06 
 Bureau Veritas27.5628.4027.56-0.90-3.16%953.27K13/06 
 Burelle390.00399.00390.00-4.00-1.02%0.20K13/06 
 Ca Toulouse 31 CCI74.0074.4573.80+0.23+0.31%0.37K13/06 
 Cafom9.109.169.10-0.06-0.66%0.07K13/06 
 Caisse Reg Cred Agric Mut Tourain Poitou77.5079.9976.01-2.30-2.88%0.50K13/06 
 Caisse Reg Credit Agric Mut Nord France14.3814.4014.38-0.02-0.14%2.35K13/06 
 Caisse Regionale de Credit Agricole Mutuel Atlanti93.5093.5092.31+0.21+0.23%0.86K13/06 
 Caisse Regionale de Credit Agricole Mutuel Brie Pi19.2019.3419.20-0.10-0.52%7.64K13/06 
 Caisse Regionale de Credit Agricole Mutuel de Norm83.5084.2083.00-0.88-1.04%0.44K13/06 
 Caisse regionale de Credit Agricole Mutuel de Pari65.4565.9065.45-0.25-0.38%0.65K13/06 
 Caisse Regionale de Credit Agricole Mutuel du Lang52.3954.4951.51-2.10-3.85%1.34K13/06 
 Caisse Regionale de Credit Agricole Mutuel d’Illee65.4065.9965.40-0.40-0.61%0.42K13/06 
 Caisse Regionale de Credit Agricole Mutuel Loire H63.0063.0062.000.000.00%0.40K13/06 
 Caisse Regionale De Credit Agricole Mutuel Sud Rho132.00133.04132.00-1.00-0.75%0.44K13/06 
 Cambodge Nom.6,850.06,850.06,850.0-150.0-2.14%0.00K13/06 
 Capgemini186.05192.05186.05-5.40-2.82%505.18K13/06 
 Carmila16.3216.6616.26-0.34-2.04%59.61K13/06 
 Carpinienne Part.6.306.306.300.000.00%031/12 
 Carrefour14.62014.79514.545-0.205-1.38%1.75M13/06 
 Casino Guichard3.56003.77003.5400-0.1200-3.26%115.82K13/06 
 Catana Group4.674.994.63-0.24-4.89%96.50K13/06 
 CBO Territoria3.583.593.56+0.03+0.85%19.04K13/06 
 Cegedim13.6014.0013.55-0.40-2.86%3.37K13/06 
 Celyad0.310.310.30+0.01+3.16%18.64K13/06 
 CFI0.51000.51000.5100-0.0100-1.92%1.99K13/06 
 Chargeurs11.7811.9211.72-0.12-1.01%10.68K13/06 
 Chausseria9.459.459.450.000.00%011/06 
 Christian Dior694.00707.50694.00-8.00-1.14%2.75K13/06 
 Cie Industrielle Financiere53.0053.0053.00-2.00-3.64%0.44K13/06 
 Claranova2.002.092.00-0.10-4.76%115.47K13/06 
 Clariane SE2.983.302.62-0.31-9.48%1.99M13/06 
 Cnova2.9202.9902.660+0.140+5.04%0.77K13/06 
 Coface13.4413.8613.38-0.42-3.03%268.57K13/06 
 Coheris6.5406.5406.5400.0000.00%0.28K13/06 
 Compagnie De l’odet SE1,428.001,454.001,428.00-34.00-2.33%0.34K13/06 
 Compagnie des Alpes14.5415.0014.54-0.50-3.32%44.96K13/06 
 Courtois123.00123.00123.000.000.00%006/06 
 Covivio46.2647.5646.18-1.34-2.82%130.15K13/06 
 Covivio Hotels14.5514.8014.50-0.35-2.35%1.94K13/06 
 Credit Agricole13.4413.7813.30-0.35-2.50%9.37M13/06 
 Credit Agricole Alpes Provence81.5081.5079.50+1.50+1.88%0.63K13/06 
 Credit Agricole du Morbihan66.5068.0066.50-1.50-2.21%0.47K13/06 
 Crosswood7.457.457.450.000.00%012/06 
 Danone59.7660.0059.46-0.24-0.40%1.26M13/06 
 Dassault Aviation183.80186.40183.80-1.00-0.54%52.81K13/06 
 Dassault Systemes35.7036.8735.70-1.13-3.07%1.39M13/06 
 DBV Technologies0.991.000.990.000.10%78.91K13/06 
 DEEZER1.901.911.90-0.04-1.81%3.44K13/06 
 Derichebourg4.634.814.61-0.18-3.70%310.96K13/06 
 Docks des Petroles dAmbes535.00535.00535.00-15.00-2.73%0.02K13/06 
 Eagle Football2.142.172.14-0.03-1.38%0.78K13/06 
 Edenred41.8943.5441.39-1.69-3.88%929.12K13/06 
 Eiffage88.9091.1088.36-2.20-2.41%393.71K13/06 
 Ekinops SA3.543.753.51-0.21-5.48%17.70K13/06 
 Electricite de Strasbourg117.00118.00116.000.000.00%0.69K13/06 
 Electricite et Eaux De Madagascar SA3.1003.1003.100+0.080+2.65%0.10K13/06 
 Elior Group3.253.443.24-0.21-6.19%729.76K13/06 
 Elis Services SA22.0222.3621.98-0.30-1.34%398.79K13/06 
 Engie13.6313.9813.54-0.37-2.64%13.63M13/06 
 Equasens58.4062.5057.90-4.10-6.56%10.52K13/06 
 Eramet107.50112.80107.30-5.50-4.87%69.81K13/06 
 EssilorLuxottica206.30208.80206.00-2.40-1.15%318.84K13/06 
 ESSO179.00182.40175.40+2.60+1.47%12.14K13/06 
 Eurasia Fonciere0.26200.26200.26200.00000.00%031/05 
 Eurazeo74.2077.2073.60-3.30-4.26%114.49K13/06 
 Euroapi2.913.062.88-0.15-4.84%229.92K13/06 
 Eurofins Scientific53.1855.2453.18-2.20-3.97%342.07K13/06 
 Euronext91.7093.8591.10-1.75-1.87%242.76K13/06 
 Eutelsat3.743.943.74-0.21-5.27%159.37K13/06 
 Exail Tech19.8620.6019.68-0.34-1.68%16.08K13/06 
 Exclusive Networks19.6420.0519.64-0.41-2.04%18.96K13/06 
 Exel Industries54.4054.6054.400.000.00%0.13K13/06 
 Explosifs Prod Chimiques137.00142.00137.00-3.00-2.14%0.08K13/06 
 Fayenc. Sarreguemi.21.0021.0021.000.000.00%005/06 
 Ferm. Casino Mun. Canne1,480.001,480.001,480.00-20.00-1.33%0.00K13/06 
 Fermentalg0.5060.5360.506-0.020-3.80%216.05K13/06 
 Fiducial Office28.0028.0028.000.000.00%0.00K13/06 
 Fiducial RE177.00177.00177.000.000.00%0.00K13/06 
 Figeac Aero6.166.266.16-0.04-0.65%8.58K13/06 
 Fin. Ouest Africain58.0058.0058.000.000.00%031/12 
 Financiere Marjos0.06500.06500.06500.00000.00%006/06 
 Finatis1.371.371.370.000.00%026/03 
 FIPP0.11200.11200.11200.00000.00%011/06 
 Fnac Darty SA34.1035.7534.00-1.60-4.48%23.83K13/06 
 Fonciere 7 Invest0.6750.6750.6750.0000.00%006/05 
 Fonciere Atland52.0052.5052.00-1.00-1.89%0.08K13/06 
 Fonciere Euris0.160.160.160.000.00%027/02 
 Fonciere Inea30.3032.6030.00-1.60-5.02%2.13K13/06 
 Fonciere Lyonnaise66.0067.0066.00-1.00-1.49%0.42K13/06 
 Fonciere Volta6.956.956.950.000.00%012/06 
 Forestiere Equatoriale705.00705.00705.000.000.00%003/06 
 Forsee Power0.940.990.94-0.04-4.37%49.66K13/06 
 Forvia12.63013.29512.485-0.770-5.75%1.74M13/06 
 Frey28.4028.4028.400.000.00%0.21K13/06 
 Galimmo14.0014.0014.000.000.00%0.00K13/06 
 Gaumont94.5094.5091.50+1.00+1.07%0.08K13/06 
 Gaztransport et Technigaz SA122.30129.80122.30-7.00-5.41%122.78K13/06 
 GEA83.0083.0083.00+0.50+0.61%0.00K13/06 
 Gecina94.7595.9094.35-1.90-1.97%124.32K13/06 
 Geneuro1.962.061.95-0.11-5.10%4.78K13/06 
 Genfit4.424.684.27-0.25-5.26%472.70K13/06 
 Gensight Biologics0.350.370.33-0.01-4.03%64.92K13/06 
 Getlink16.0116.3315.96-0.32-1.93%554.47K13/06 
 Gl Events18.7419.5618.68-0.92-4.68%26.33K13/06 
 Graines Voltz26.0026.0026.00-0.10-0.38%0.89K13/06 
 Groupe Crit68.2069.0068.20+0.20+0.29%0.55K13/06 
 Groupe JAJ SA1.3001.3001.3000.0000.00%007/06 
 Groupe Partouche19.9020.3019.80-0.10-0.50%1.14K13/06 
 Groupe Pizzorno Environnement83.0084.8081.80+0.20+0.24%0.24K13/06 
 Groupe SEB109.00110.10108.20-0.10-0.09%51.96K13/06 
 Groupe Sfpi2.0502.0902.040-0.040-1.91%16.19K13/06 
 Guerbet37.8538.1537.35+0.15+0.40%8.01K13/06 
 Guillemot6.6206.7006.620-0.060-0.90%3.56K13/06 
 Haulotte3.003.002.89+0.02+0.67%32.81K13/06 
 Hermes International2,168.002,180.002,143.00+12.00+0.56%59.52K13/06 
 High Co2.802.902.80-0.09-3.11%13.66K13/06 
 Hotels De Paris2.822.822.82-0.12-4.08%0.30K13/06 
 Hydrogene De France6.566.686.50+0.04+0.61%1.99K13/06 
 ICADE26.2826.7226.04-0.58-2.16%106.64K13/06 
 ID Logistics367.00388.00365.00-21.50-5.53%5.88K13/06 
 IDI71.4072.4071.00-0.60-0.83%0.52K13/06 
 Imerys37.2038.5037.20-0.96-2.52%121.13K13/06 
 Immob. Dassault46.5048.2046.50-1.50-3.13%1.00K13/06 
 Infotel47.7048.1047.30-0.40-0.83%2.36K13/06 
 Innate Pharma2.20502.29002.2050-0.0550-2.43%55.00K13/06 
 Inter Parfums46.2547.9545.80-1.65-3.44%53.60K13/06 
 Intexa2.7002.7002.7000.0000.00%011/06 
 Inventiva2.973.162.92+0.09+2.95%34.29K13/06 
 Ipsen123.10126.00123.00-2.70-2.15%59.44K13/06 
 Ipsos63.6565.1063.65-1.50-2.30%35.90K13/06 
 Jacques Bogart7.187.207.000.000.00%0.43K13/06 
 Jacquet Metal16.2016.9016.20-0.60-3.57%15.77K13/06 
 JC Decaux18.9820.0818.80-1.10-5.48%148.94K13/06 
 Kaufman Et Broad29.0030.7028.50-1.40-4.61%25.14K13/06 
 Kering314.55318.60310.60-2.25-0.71%262.45K13/06 
 Klepierre26.3626.6426.22-0.24-0.90%724.99K13/06 
 L'Oreal450.90456.20447.75-4.45-0.98%235.51K13/06 
 La Francaise31.9432.5431.88-0.64-1.96%156.03K13/06 
 La Francaise de l'Energie31.5034.5030.95-2.85-8.30%25.17K13/06 
 Lacroix Group23.7024.4023.40-0.80-3.27%0.82K13/06 
 Lagardere21.5521.7021.40+0.05+0.23%16.92K13/06 
 Latecoere0.01180.01210.0117-0.0003-2.48%1.22M13/06 
 Laurent-Perrier123.00125.00123.00-0.50-0.40%0.12K13/06 
 LDC142.50145.00142.00-2.50-1.72%1.20K13/06 
 Lectra28.2029.0028.20-0.55-1.91%13.56K13/06 
 Legrand96.8499.3896.66-2.44-2.46%400.48K13/06 
 Lhyfe3.924.073.92-0.16-3.92%20.37K13/06 
 Linedata Services73.4074.2073.400.000.00%0.05K13/06 
 Lisi24.7525.4024.75-0.60-2.37%23.38K13/06 
 LNA Sante SA27.6028.4027.550.000.00%23.62K13/06 
 Louis Vuitton731.50740.40728.00-3.90-0.53%317.04K13/06 
 Lumibird SA11.0011.8011.00-0.90-7.56%25.04K13/06 
 M.R.M17.70017.80017.700-0.100-0.56%0.33K13/06 
 Maat Pharma10.1010.2010.100.000.00%012/07 
 Maisons du Monde4.584.914.58-0.33-6.63%145.64K13/06 
 Malteries FCO-Belges635.00640.00635.00+5.00+0.79%0.01K13/06 
 Manitou BF25.7027.4025.70-1.55-5.69%9.40K13/06 
 Marie Brizard Wine & Spirits3.3403.3903.290-0.040-1.18%7.56K13/06 
 Maurel et Prom6.2506.4706.215-0.160-2.50%212.46K13/06 
 Mcphy Energy2.492.672.45-0.18-6.57%113.18K13/06 
 Media 612.0012.0012.000.000.00%012/06 
 Medincell14.9615.4814.90-0.04-0.27%53.96K13/06 
 Memscap6.7007.3106.600-0.600-8.22%50.07K13/06 
 Mercialys11.1611.3811.06-0.22-1.93%279.45K13/06 
 Mersen35.3037.0535.30-1.75-4.72%32.75K13/06 
 Metabolic Explorer0.1210.1250.1200.0000.00%006/05 
 Metropole TV12.3812.9612.38-0.52-4.03%128.71K13/06 
 Michelin38.2438.5237.79-0.13-0.34%1.71M13/06 
 Moncey7,150.07,200.07,150.0-50.0-0.69%0.01K13/06 
 Montea79.8081.8079.80-1.70-2.09%17.21K13/06 
 Myhotelmatch0.67000.69400.6680-0.0200-2.90%1.92K13/06 
 Nacon1.281.441.28-0.14-9.58%420.89K13/06 
 Nanobiotix4.875.174.84-0.13-2.60%63.04K13/06 
 Neoen36.2036.8036.16-0.30-0.82%258.07K13/06 
 Neurones44.2044.8044.200.000.00%4.59K13/06 
 Nexans106.40109.10106.40-2.60-2.39%86.40K13/06 
 Nexity10.3710.8610.23-0.57-5.21%292.46K13/06 
 Nhoa1.061.071.05+0.48+81.51%12.43M13/06 
 NR 2139.0039.0039.00-2.80-6.70%0.01K13/06 
 NRJ Group7.867.867.62+0.10+1.29%28.09K13/06 
 Oeneo10.4010.4510.00-0.10-0.95%6.83K13/06 
 Opmobility SE10.2010.7010.15-0.51-4.76%356.68K13/06 
 Orange9.449.539.39-0.10-1.03%10.15M13/06 
 Orapi6.086.366.08-0.08-1.30%0.11K13/06 
 Orege0.2770.2770.266+0.011+4.14%4.03K13/06 
 Orpea11.446011.900011.4200-0.4940-4.14%239.53K13/06 
 Ose Pharma International SA6.707.286.53-0.52-7.20%305.13K13/06 
 OVH5.015.245.00-0.26-4.94%214.66K13/06 
 Paris Realty Fund SA45.1047.3045.10-2.10-4.45%0.43K13/06 
 Parrot2.0502.1002.050-0.050-2.38%4.45K13/06 
 Passat6.106.106.050.000.00%1.81K13/06 
 Patrimoine Et Comm22.6022.6021.80+0.10+0.44%1.22K13/06 
 Pernod Ricard132.60133.35131.30-1.25-0.93%528.38K13/06 
 Perrier Gerard91.6091.8090.80+0.60+0.66%0.92K13/06 
 Peugeot Invest101.60103.60101.00-1.80-1.74%7.12K13/06 
 Phaxiam Therapeutics2.41002.66002.4000+0.1918+8.65%29.58K13/06 
 Pierre Vacances1.371.451.37-0.08-5.50%491.17K13/06 
 Plastiques du Val de Loire2.662.662.630.000.00%22.30K13/06 
 Poxel SA0.600.630.580.00-0.17%130.39K13/06 
 Proactis SA0.06800.06800.06800.00000.00%012/06 
 Prodways0.6300.6780.630-0.040-5.97%47.00K13/06 
 Publicis Groupe101.10102.90100.65-1.75-1.70%357.76K13/06 
 Quadient22.4523.1022.45-0.40-1.75%50.92K13/06 
 Rallye0.04410.05090.03950.00000.00%022/04 
 Ramsay Generale De Sante15.6015.9015.35-0.35-2.19%0.45K13/06 
 Remy Cointreau80.3585.0080.20-5.15-6.02%172.75K13/06 
 Renault49.6350.7049.07-1.15-2.26%1.02M13/06 
 Rexel26.0627.4225.92-1.38-5.03%667.55K13/06 
 Robertet826.00844.00825.00-17.00-2.02%0.63K13/06 
 Roche Bobois48.0048.9047.90-0.80-1.64%1.07K13/06 
 Rubis30.0831.3030.02-1.02-3.28%369.16K13/06 
 Safran202.80208.80202.70-5.40-2.59%815.63K13/06 
 Saint Gobain75.5677.9075.22-2.50-3.20%1.27M13/06 
 Saint Jean Groupe20.8020.8020.800.000.00%0.00K13/06 
 Samse180.50183.00180.50-2.50-1.37%0.06K13/06 
 Sanofi87.9389.6187.35-1.37-1.53%1.39M13/06 
 Sartorius Stedim180.00183.20179.60-2.20-1.21%62.53K13/06 
 Savencia52.2053.2052.20-0.60-1.14%1.07K13/06 
 SCBSM8.608.608.600.000.00%0.29K13/06 
 Schneider Electric229.65237.20229.20-6.95-2.94%761.61K13/06 
 SCOR25.0425.7225.04-0.68-2.64%379.27K13/06 
 Seche96.00100.0096.00-4.00-4.00%5.58K13/06 
 Selectirente86.5086.5086.500.000.00%0.00K13/06 
 Sergeferrari G6.146.276.14-0.13-2.07%1.55K13/06 
 SES5.135.225.10-0.04-0.77%611.98K13/06 
 Smcp2.132.262.07-0.14-6.17%614.95K13/06 
 Soc Franc Casinos1.7101.7101.710-0.090-5.00%0.29K13/06 
 Societe de la Tour Eiffel9.9810.209.98-0.22-2.16%1.25K13/06 
 Societe Generale22.9723.4822.75-0.38-1.63%8.41M13/06 
 Sodexo85.3086.4585.00-1.00-1.16%200.43K13/06 
 Soditech Ingenierie1.09001.09001.09000.00000.00%0.66K13/06 
 Soitec115.50119.60114.40-3.00-2.53%119.61K13/06 
 Solocal0.04750.05400.0471-0.0033-6.50%253.13K13/06 
 Solutions 301.75101.87001.7510-0.1220-6.51%650.20K13/06 
 Solvay31.7832.5531.71-1.04-3.17%302.05K13/06 
 Sopra Steria204.60215.00204.60-10.80-5.01%34.48K13/06 
 Spie35.6436.5235.48-0.76-2.09%247.77K13/06 
 SQLi45.6045.6041.20-0.40-0.87%0.84K13/06 
 SRP Groupe SA0.9600.9660.950-0.002-0.21%40.46K13/06 
 ST Dupont0.05540.05540.05340.00000.00%16.12K13/06 
 Stef118.80121.80118.00-1.80-1.49%1.69K13/06 
 Stellantis NV19.6820.1919.53-0.54-2.69%4.72M13/06 
 STMicroelectronics40.7341.8040.44-1.00-2.38%1.80M13/06 
 Sword36.4037.2535.65-0.80-2.15%6.64K13/06 
 Syensqo92.0694.2691.17-2.67-2.82%92.44K13/06 
 Synergie35.0035.2034.90-0.10-0.28%1.19K13/06 
 Tarkett8.909.008.68-0.06-0.67%5.47K13/06 
 Tayninh1.4001.4001.4000.0000.00%005/06 
 Technip Energies BV20.8422.4420.64-1.12-5.10%910.41K13/06 
 Teleperformance97.88100.2597.62-2.37-2.36%241.28K13/06 
 Televerbier57.0057.0057.000.000.00%011/06 
 Teract0.810.810.810.000.00%0.00K13/06 
 TF17.808.097.72-0.26-3.23%279.29K13/06 
 Thales161.10165.10160.70-2.30-1.41%171.39K13/06 
 Thermador86.4088.0085.60-1.50-1.71%1.59K13/06 
 Tikehau Capital Partners21.4021.7521.40-0.35-1.61%20.84K13/06 
 Tipiak88.0088.0088.000.000.00%0.17K13/06 
 Titan Cement30.0530.5530.05-0.40-1.31%4.28K13/06 
 Tonnellerie Francois Freres43.2043.4042.80+0.30+0.70%1.86K13/06 
 Total Gabon174.50178.00174.00-2.00-1.13%0.62K13/06 
 TotalEnergies SE62.3164.0562.23-1.63-2.55%4.99M13/06 
 Touax4.674.744.590.000.00%8.85K13/06 
 Transgene1.1821.2481.180-0.044-3.59%59.57K13/06 
 Transition Evergreen1.89002.02001.8900-0.1300-6.44%2.53K13/06 
 Trigano124.90137.80124.50-13.10-9.49%55.64K13/06 
 Ubisoft21.8222.1421.63-0.17-0.77%283.15K13/06 
 Unibail-Rodamco75.6276.3674.96-0.84-1.10%406.34K13/06 
 Unibel895.00895.00895.00-35.00-3.76%0.02K13/06 
 Uti SA0.58500.58500.5500+0.0050+0.86%1.64K13/06 
 Valeo10.3110.6510.29-0.44-4.09%1.95M13/06 
 Vallourec15.06015.66514.880-0.605-3.86%813.30K13/06 
 Valneva3.4723.7523.472-0.338-8.87%738.49K13/06 
 Vantiva0.13380.13760.1330-0.0012-0.89%151.52K13/06 
 Veolia Environnement29.2829.9129.10-0.60-2.01%2.39M13/06 
 Verallia37.0838.1036.82-0.92-2.42%281.85K13/06 
 Verimatrix0.3930.3980.382-0.007-1.75%89.12K13/06 
 Vetoquinol102.00102.60101.200.000.00%3.37K13/06 
 Vicat35.9536.3035.60-0.25-0.69%29.20K13/06 
 Viel Et Compagnie9.8410.209.82-0.26-2.57%5.45K13/06 
 Vinci100.40102.9599.96-2.70-2.62%1.64M13/06 
 Virbac343.00350.50343.00-10.00-2.83%2.19K13/06 
 Viridien0.5250.5820.523-0.053-9.23%10.16M13/06 
 Vitura7.807.907.80-0.10-1.27%0.02K13/06 
 Vivendi9.809.869.79-0.06-0.57%1.74M13/06 
 Voltalia SA10.5211.0010.52-0.52-4.71%129.50K13/06 
 Vranken-Pommery15.3515.7015.35-0.35-2.23%0.68K13/06 
 Vusiongroup134.50143.40134.10-5.50-3.93%24.73K13/06 
 Waga Energy17.3218.7417.28-0.84-4.63%13.87K13/06 
 Wavestone60.7063.5060.70-2.70-4.26%7.71K13/06 
 Wendel84.9587.3584.95-2.70-3.08%47.79K13/06 
 Worldline SA10.8411.4310.75-0.67-5.82%1.46M13/06 
 X Fab Silicon6.626.856.62-0.23-3.29%108.62K13/06 
 Xilam4.184.504.13-0.21-4.78%8.58K13/06 

My Sentiments

What is your sentiment on CAC All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All Shares Discussions

Write your thoughts about CAC All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email