Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.19 | 1.21 | 1.17 | -0.03 | -2.15% | 68.04K | 13/06 | ||
ABC Arbitrage | 4.03 | 4.19 | 4.03 | -0.16 | -3.82% | 86.30K | 13/06 | ||
Abeo SAS | 11.65 | 11.80 | 11.65 | 0.00 | 0.00% | 0.39K | 13/06 | ||
Abionyx Pharma SA | 1.2540 | 1.2680 | 1.2100 | -0.0200 | -1.57% | 32.93K | 13/06 | ||
Abivax SA | 12.88 | 13.24 | 12.80 | -0.22 | -1.68% | 23.05K | 13/06 | ||
AbL Diagnostics | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
ABO Group | 5.650 | 5.650 | 5.600 | -0.050 | -0.88% | 0.10K | 13/06 | ||
Acanthe | 0.4100 | 0.4100 | 0.4080 | 0.0000 | 0.00% | 9.49K | 13/06 | ||
Accor | 38.36 | 39.11 | 38.35 | -0.85 | -2.17% | 642.01K | 13/06 | ||
Acteos | 1.295 | 1.295 | 1.270 | +0.005 | +0.39% | 0.99K | 13/06 | ||
Adl Partner | 37.60 | 39.10 | 37.60 | -1.40 | -3.59% | 0.58K | 13/06 | ||
Adocia | 7.62 | 8.55 | 7.62 | -0.73 | -8.74% | 102.44K | 13/06 | ||
Adux SA | 1.620 | 1.770 | 1.610 | -0.085 | -4.99% | 8.45K | 13/06 | ||
Aelis Farma | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 0.16K | 13/06 | ||
Aeroports Paris | 118.40 | 120.70 | 118.00 | -2.20 | -1.82% | 83.07K | 13/06 | ||
Affluent Medical | 1.75 | 1.75 | 1.70 | +0.01 | +0.29% | 2.31K | 13/06 | ||
Air France KLM | 10.04 | 10.24 | 9.95 | -0.30 | -2.86% | 1.28M | 13/06 | ||
Air Liquide | 163.28 | 169.36 | 163.24 | -5.94 | -3.51% | 850.72K | 13/06 | ||
Airbus Group | 145.80 | 149.30 | 145.80 | -3.56 | -2.38% | 1.38M | 13/06 | ||
Akwel | 12.08 | 12.46 | 12.08 | -0.06 | -0.49% | 2.74K | 13/06 | ||
Alan Allman Associates | 8.100 | 8.200 | 8.100 | -0.200 | -2.41% | 0.11K | 13/06 | ||
Alliance Develop | 0.0620 | 0.0620 | 0.0620 | -0.0080 | -11.43% | 136.70K | 13/06 | ||
Alstom | 16.04 | 16.98 | 15.90 | -0.75 | -4.44% | 2.30M | 13/06 | ||
Altamir | 26.20 | 26.50 | 26.10 | -0.30 | -1.13% | 0.02K | 13/06 | ||
Altarea | 88.00 | 89.40 | 88.00 | -0.70 | -0.79% | 7.06K | 13/06 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Alten | 112.60 | 114.50 | 112.40 | -1.90 | -1.66% | 53.53K | 13/06 | ||
Amplitude Surgical SAS | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 0.90K | 13/06 | ||
Amundi | 63.05 | 63.95 | 62.75 | -1.00 | -1.56% | 201.65K | 13/06 | ||
Antin Infrastructure Partners | 11.60 | 12.20 | 11.60 | -0.60 | -4.92% | 165.75K | 13/06 | ||
Aperam | 24.74 | 24.94 | 24.36 | -0.06 | -0.24% | 169.35K | 13/06 | ||
Aramis | 4.37 | 4.56 | 4.34 | -0.18 | -3.85% | 65.87K | 13/06 | ||
ArcelorMittal | 22.20 | 22.53 | 22.11 | -0.32 | -1.42% | 2.24M | 13/06 | ||
Argan | 73.80 | 75.60 | 73.40 | -1.80 | -2.38% | 11.31K | 13/06 | ||
Arkema | 86.05 | 88.60 | 86.05 | -2.75 | -3.10% | 184.12K | 13/06 | ||
Artea SA | 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 0.01K | 13/06 | ||
Artmarket.com | 4.48 | 4.55 | 4.33 | -0.09 | -1.97% | 4.64K | 13/06 | ||
Artois Nom. | 4,880.0 | 4,880.0 | 4,880.0 | -20.0 | -0.41% | 0.02K | 13/06 | ||
Arverne Prf | 6.70 | 6.74 | 6.64 | -0.04 | -0.59% | 1.69K | 13/06 | ||
Assystem | 58.80 | 59.80 | 58.60 | -0.80 | -1.34% | 16.96K | 13/06 | ||
Ateme | 5.40 | 5.50 | 5.32 | +0.10 | +1.89% | 1.28K | 13/06 | ||
Atos | 0.765 | 0.840 | 0.637 | -0.003 | -0.42% | 7.39M | 13/06 | ||
Aubay | 42.20 | 43.30 | 42.15 | -1.15 | -2.65% | 8.97K | 13/06 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.76 | 5.78 | 5.76 | -0.02 | -0.35% | 0.50K | 13/06 | ||
Avenir Telecom | 0.1216 | 0.1218 | 0.1182 | -0.0004 | -0.33% | 23.94K | 13/06 | ||
AXA | 30.95 | 32.35 | 30.70 | -1.30 | -4.03% | 9.25M | 13/06 | ||
Axway | 25.20 | 25.20 | 25.00 | +0.20 | +0.80% | 48.95K | 13/06 | ||
Ayvens | 5.60 | 5.86 | 5.60 | -0.31 | -5.17% | 772.47K | 13/06 | ||
Bains Mer Monaco | 101.00 | 107.50 | 99.00 | -2.50 | -2.42% | 1.43K | 13/06 | ||
Balyo | 0.541 | 0.565 | 0.531 | -0.027 | -4.75% | 2.85K | 13/06 | ||
Barbara Bui | 7.40 | 7.40 | 7.40 | +0.05 | +0.68% | 0.23K | 13/06 | ||
Bassac | 45.50 | 48.40 | 45.50 | -2.50 | -5.21% | 0.27K | 13/06 | ||
Bastide Le Confort | 20.55 | 22.10 | 20.55 | -1.10 | -5.08% | 10.94K | 13/06 | ||
Believe | 15.00 | 15.06 | 15.00 | 0.00 | 0.00% | 25.40K | 13/06 | ||
Beneteau | 11.48 | 12.08 | 11.10 | -0.56 | -4.65% | 259.24K | 13/06 | ||
BIC | 64.30 | 66.30 | 64.20 | -1.70 | -2.58% | 34.54K | 13/06 | ||
Bigben | 2.66 | 2.94 | 2.65 | -0.28 | -9.37% | 49.07K | 13/06 | ||
Biomerieux | 91.05 | 91.90 | 90.90 | -0.95 | -1.03% | 77.09K | 13/06 | ||
Biosenic | 0.0197 | 0.0197 | 0.0190 | +0.0012 | +6.49% | 119.38K | 13/06 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 12/06 | ||
BNP Paribas | 60.00 | 61.76 | 58.98 | -1.82 | -2.94% | 5.97M | 13/06 | ||
Boiron | 34.85 | 35.40 | 34.65 | +0.20 | +0.58% | 1.62K | 13/06 | ||
Bollore | 5.94 | 5.94 | 5.84 | +0.06 | +1.02% | 661.19K | 13/06 | ||
Bonduelle | 7.07 | 7.46 | 7.07 | -0.35 | -4.72% | 59.98K | 13/06 | ||
Bourse Direct | 5.160 | 5.440 | 5.040 | -0.180 | -3.37% | 7.76K | 13/06 | ||
Bouygues | 31.24 | 32.04 | 31.16 | -0.73 | -2.28% | 1.24M | 13/06 | ||
Bureau Veritas | 27.56 | 28.40 | 27.56 | -0.90 | -3.16% | 953.27K | 13/06 | ||
Burelle | 390.00 | 399.00 | 390.00 | -4.00 | -1.02% | 0.20K | 13/06 | ||
Ca Toulouse 31 CCI | 74.00 | 74.45 | 73.80 | +0.23 | +0.31% | 0.37K | 13/06 | ||
Cafom | 9.10 | 9.16 | 9.10 | -0.06 | -0.66% | 0.07K | 13/06 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77.50 | 79.99 | 76.01 | -2.30 | -2.88% | 0.50K | 13/06 | ||
Caisse Reg Credit Agric Mut Nord France | 14.38 | 14.40 | 14.38 | -0.02 | -0.14% | 2.35K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.50 | 93.50 | 92.31 | +0.21 | +0.23% | 0.86K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.20 | 19.34 | 19.20 | -0.10 | -0.52% | 7.64K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 83.50 | 84.20 | 83.00 | -0.88 | -1.04% | 0.44K | 13/06 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.45 | 65.90 | 65.45 | -0.25 | -0.38% | 0.65K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.39 | 54.49 | 51.51 | -2.10 | -3.85% | 1.34K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.40 | 65.99 | 65.40 | -0.40 | -0.61% | 0.42K | 13/06 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 0.40K | 13/06 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 132.00 | 133.04 | 132.00 | -1.00 | -0.75% | 0.44K | 13/06 | ||
Cambodge Nom. | 6,850.0 | 6,850.0 | 6,850.0 | -150.0 | -2.14% | 0.00K | 13/06 | ||
Capgemini | 186.05 | 192.05 | 186.05 | -5.40 | -2.82% | 505.18K | 13/06 | ||
Carmila | 16.32 | 16.66 | 16.26 | -0.34 | -2.04% | 59.61K | 13/06 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 14.620 | 14.795 | 14.545 | -0.205 | -1.38% | 1.75M | 13/06 | ||
Casino Guichard | 3.5600 | 3.7700 | 3.5400 | -0.1200 | -3.26% | 115.82K | 13/06 | ||
Catana Group | 4.67 | 4.99 | 4.63 | -0.24 | -4.89% | 96.50K | 13/06 | ||
CBO Territoria | 3.58 | 3.59 | 3.56 | +0.03 | +0.85% | 19.04K | 13/06 | ||
Cegedim | 13.60 | 14.00 | 13.55 | -0.40 | -2.86% | 3.37K | 13/06 | ||
Celyad | 0.31 | 0.31 | 0.30 | +0.01 | +3.16% | 18.64K | 13/06 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | -0.0100 | -1.92% | 1.99K | 13/06 | ||
Chargeurs | 11.78 | 11.92 | 11.72 | -0.12 | -1.01% | 10.68K | 13/06 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 11/06 | ||
Christian Dior | 694.00 | 707.50 | 694.00 | -8.00 | -1.14% | 2.75K | 13/06 | ||
Cie Industrielle Financiere | 53.00 | 53.00 | 53.00 | -2.00 | -3.64% | 0.44K | 13/06 | ||
Claranova | 2.00 | 2.09 | 2.00 | -0.10 | -4.76% | 115.47K | 13/06 | ||
Clariane SE | 2.98 | 3.30 | 2.62 | -0.31 | -9.48% | 1.99M | 13/06 | ||
Cnova | 2.920 | 2.990 | 2.660 | +0.140 | +5.04% | 0.77K | 13/06 | ||
Coface | 13.44 | 13.86 | 13.38 | -0.42 | -3.03% | 268.57K | 13/06 | ||
Coheris | 6.540 | 6.540 | 6.540 | 0.000 | 0.00% | 0.28K | 13/06 | ||
Compagnie De l’odet SE | 1,428.00 | 1,454.00 | 1,428.00 | -34.00 | -2.33% | 0.34K | 13/06 | ||
Compagnie des Alpes | 14.54 | 15.00 | 14.54 | -0.50 | -3.32% | 44.96K | 13/06 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Covivio | 46.26 | 47.56 | 46.18 | -1.34 | -2.82% | 130.15K | 13/06 | ||
Covivio Hotels | 14.55 | 14.80 | 14.50 | -0.35 | -2.35% | 1.94K | 13/06 | ||
Credit Agricole | 13.44 | 13.78 | 13.30 | -0.35 | -2.50% | 9.37M | 13/06 | ||
Credit Agricole Alpes Provence | 81.50 | 81.50 | 79.50 | +1.50 | +1.88% | 0.63K | 13/06 | ||
Credit Agricole du Morbihan | 66.50 | 68.00 | 66.50 | -1.50 | -2.21% | 0.47K | 13/06 | ||
Crosswood | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 12/06 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 1.26M | 13/06 | ||
Dassault Aviation | 183.80 | 186.40 | 183.80 | -1.00 | -0.54% | 52.81K | 13/06 | ||
Dassault Systemes | 35.70 | 36.87 | 35.70 | -1.13 | -3.07% | 1.39M | 13/06 | ||
DBV Technologies | 0.99 | 1.00 | 0.99 | 0.00 | 0.10% | 78.91K | 13/06 | ||
DEEZER | 1.90 | 1.91 | 1.90 | -0.04 | -1.81% | 3.44K | 13/06 | ||
Derichebourg | 4.63 | 4.81 | 4.61 | -0.18 | -3.70% | 310.96K | 13/06 | ||
Docks des Petroles dAmbes | 535.00 | 535.00 | 535.00 | -15.00 | -2.73% | 0.02K | 13/06 | ||
Eagle Football | 2.14 | 2.17 | 2.14 | -0.03 | -1.38% | 0.78K | 13/06 | ||
Edenred | 41.89 | 43.54 | 41.39 | -1.69 | -3.88% | 929.12K | 13/06 | ||
Eiffage | 88.90 | 91.10 | 88.36 | -2.20 | -2.41% | 393.71K | 13/06 | ||
Ekinops SA | 3.54 | 3.75 | 3.51 | -0.21 | -5.48% | 17.70K | 13/06 | ||
Electricite de Strasbourg | 117.00 | 118.00 | 116.00 | 0.00 | 0.00% | 0.69K | 13/06 | ||
Electricite et Eaux De Madagascar SA | 3.100 | 3.100 | 3.100 | +0.080 | +2.65% | 0.10K | 13/06 | ||
Elior Group | 3.25 | 3.44 | 3.24 | -0.21 | -6.19% | 729.76K | 13/06 | ||
Elis Services SA | 22.02 | 22.36 | 21.98 | -0.30 | -1.34% | 398.79K | 13/06 | ||
Engie | 13.63 | 13.98 | 13.54 | -0.37 | -2.64% | 13.63M | 13/06 | ||
Equasens | 58.40 | 62.50 | 57.90 | -4.10 | -6.56% | 10.52K | 13/06 | ||
Eramet | 107.50 | 112.80 | 107.30 | -5.50 | -4.87% | 69.81K | 13/06 | ||
EssilorLuxottica | 206.30 | 208.80 | 206.00 | -2.40 | -1.15% | 318.84K | 13/06 | ||
ESSO | 179.00 | 182.40 | 175.40 | +2.60 | +1.47% | 12.14K | 13/06 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 74.20 | 77.20 | 73.60 | -3.30 | -4.26% | 114.49K | 13/06 | ||
Euroapi | 2.91 | 3.06 | 2.88 | -0.15 | -4.84% | 229.92K | 13/06 | ||
Eurofins Scientific | 53.18 | 55.24 | 53.18 | -2.20 | -3.97% | 342.07K | 13/06 | ||
Euronext | 91.70 | 93.85 | 91.10 | -1.75 | -1.87% | 242.76K | 13/06 | ||
Eutelsat | 3.74 | 3.94 | 3.74 | -0.21 | -5.27% | 159.37K | 13/06 | ||
Exail Tech | 19.86 | 20.60 | 19.68 | -0.34 | -1.68% | 16.08K | 13/06 | ||
Exclusive Networks | 19.64 | 20.05 | 19.64 | -0.41 | -2.04% | 18.96K | 13/06 | ||
Exel Industries | 54.40 | 54.60 | 54.40 | 0.00 | 0.00% | 0.13K | 13/06 | ||
Explosifs Prod Chimiques | 137.00 | 142.00 | 137.00 | -3.00 | -2.14% | 0.08K | 13/06 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,480.00 | 1,480.00 | -20.00 | -1.33% | 0.00K | 13/06 | ||
Fermentalg | 0.506 | 0.536 | 0.506 | -0.020 | -3.80% | 216.05K | 13/06 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Figeac Aero | 6.16 | 6.26 | 6.16 | -0.04 | -0.65% | 8.58K | 13/06 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1120 | 0.1120 | 0.1120 | 0.0000 | 0.00% | 0 | 11/06 | ||
Fnac Darty SA | 34.10 | 35.75 | 34.00 | -1.60 | -4.48% | 23.83K | 13/06 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 52.00 | 52.50 | 52.00 | -1.00 | -1.89% | 0.08K | 13/06 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 30.30 | 32.60 | 30.00 | -1.60 | -5.02% | 2.13K | 13/06 | ||
Fonciere Lyonnaise | 66.00 | 67.00 | 66.00 | -1.00 | -1.49% | 0.42K | 13/06 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 12/06 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 0.94 | 0.99 | 0.94 | -0.04 | -4.37% | 49.66K | 13/06 | ||
Forvia | 12.630 | 13.295 | 12.485 | -0.770 | -5.75% | 1.74M | 13/06 | ||
Frey | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0.21K | 13/06 | ||
Galimmo | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Gaumont | 94.50 | 94.50 | 91.50 | +1.00 | +1.07% | 0.08K | 13/06 | ||
Gaztransport et Technigaz SA | 122.30 | 129.80 | 122.30 | -7.00 | -5.41% | 122.78K | 13/06 | ||
GEA | 83.00 | 83.00 | 83.00 | +0.50 | +0.61% | 0.00K | 13/06 | ||
Gecina | 94.75 | 95.90 | 94.35 | -1.90 | -1.97% | 124.32K | 13/06 | ||
Geneuro | 1.96 | 2.06 | 1.95 | -0.11 | -5.10% | 4.78K | 13/06 | ||
Genfit | 4.42 | 4.68 | 4.27 | -0.25 | -5.26% | 472.70K | 13/06 | ||
Gensight Biologics | 0.35 | 0.37 | 0.33 | -0.01 | -4.03% | 64.92K | 13/06 | ||
Getlink | 16.01 | 16.33 | 15.96 | -0.32 | -1.93% | 554.47K | 13/06 | ||
Gl Events | 18.74 | 19.56 | 18.68 | -0.92 | -4.68% | 26.33K | 13/06 | ||
Graines Voltz | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 0.89K | 13/06 | ||
Groupe Crit | 68.20 | 69.00 | 68.20 | +0.20 | +0.29% | 0.55K | 13/06 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 19.90 | 20.30 | 19.80 | -0.10 | -0.50% | 1.14K | 13/06 | ||
Groupe Pizzorno Environnement | 83.00 | 84.80 | 81.80 | +0.20 | +0.24% | 0.24K | 13/06 | ||
Groupe SEB | 109.00 | 110.10 | 108.20 | -0.10 | -0.09% | 51.96K | 13/06 | ||
Groupe Sfpi | 2.050 | 2.090 | 2.040 | -0.040 | -1.91% | 16.19K | 13/06 | ||
Guerbet | 37.85 | 38.15 | 37.35 | +0.15 | +0.40% | 8.01K | 13/06 | ||
Guillemot | 6.620 | 6.700 | 6.620 | -0.060 | -0.90% | 3.56K | 13/06 | ||
Haulotte | 3.00 | 3.00 | 2.89 | +0.02 | +0.67% | 32.81K | 13/06 | ||
Hermes International | 2,168.00 | 2,180.00 | 2,143.00 | +12.00 | +0.56% | 59.52K | 13/06 | ||
High Co | 2.80 | 2.90 | 2.80 | -0.09 | -3.11% | 13.66K | 13/06 | ||
Hotels De Paris | 2.82 | 2.82 | 2.82 | -0.12 | -4.08% | 0.30K | 13/06 | ||
Hydrogene De France | 6.56 | 6.68 | 6.50 | +0.04 | +0.61% | 1.99K | 13/06 | ||
ICADE | 26.28 | 26.72 | 26.04 | -0.58 | -2.16% | 106.64K | 13/06 | ||
ID Logistics | 367.00 | 388.00 | 365.00 | -21.50 | -5.53% | 5.88K | 13/06 | ||
IDI | 71.40 | 72.40 | 71.00 | -0.60 | -0.83% | 0.52K | 13/06 | ||
Imerys | 37.20 | 38.50 | 37.20 | -0.96 | -2.52% | 121.13K | 13/06 | ||
Immob. Dassault | 46.50 | 48.20 | 46.50 | -1.50 | -3.13% | 1.00K | 13/06 | ||
Infotel | 47.70 | 48.10 | 47.30 | -0.40 | -0.83% | 2.36K | 13/06 | ||
Innate Pharma | 2.2050 | 2.2900 | 2.2050 | -0.0550 | -2.43% | 55.00K | 13/06 | ||
Inter Parfums | 46.25 | 47.95 | 45.80 | -1.65 | -3.44% | 53.60K | 13/06 | ||
Intexa | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 11/06 | ||
Inventiva | 2.97 | 3.16 | 2.92 | +0.09 | +2.95% | 34.29K | 13/06 | ||
Ipsen | 123.10 | 126.00 | 123.00 | -2.70 | -2.15% | 59.44K | 13/06 | ||
Ipsos | 63.65 | 65.10 | 63.65 | -1.50 | -2.30% | 35.90K | 13/06 | ||
Jacques Bogart | 7.18 | 7.20 | 7.00 | 0.00 | 0.00% | 0.43K | 13/06 | ||
Jacquet Metal | 16.20 | 16.90 | 16.20 | -0.60 | -3.57% | 15.77K | 13/06 | ||
JC Decaux | 18.98 | 20.08 | 18.80 | -1.10 | -5.48% | 148.94K | 13/06 | ||
Kaufman Et Broad | 29.00 | 30.70 | 28.50 | -1.40 | -4.61% | 25.14K | 13/06 | ||
Kering | 314.55 | 318.60 | 310.60 | -2.25 | -0.71% | 262.45K | 13/06 | ||
Klepierre | 26.36 | 26.64 | 26.22 | -0.24 | -0.90% | 724.99K | 13/06 | ||
L'Oreal | 450.90 | 456.20 | 447.75 | -4.45 | -0.98% | 235.51K | 13/06 | ||
La Francaise | 31.94 | 32.54 | 31.88 | -0.64 | -1.96% | 156.03K | 13/06 | ||
La Francaise de l'Energie | 31.50 | 34.50 | 30.95 | -2.85 | -8.30% | 25.17K | 13/06 | ||
Lacroix Group | 23.70 | 24.40 | 23.40 | -0.80 | -3.27% | 0.82K | 13/06 | ||
Lagardere | 21.55 | 21.70 | 21.40 | +0.05 | +0.23% | 16.92K | 13/06 | ||
Latecoere | 0.0118 | 0.0121 | 0.0117 | -0.0003 | -2.48% | 1.22M | 13/06 | ||
Laurent-Perrier | 123.00 | 125.00 | 123.00 | -0.50 | -0.40% | 0.12K | 13/06 | ||
LDC | 142.50 | 145.00 | 142.00 | -2.50 | -1.72% | 1.20K | 13/06 | ||
Lectra | 28.20 | 29.00 | 28.20 | -0.55 | -1.91% | 13.56K | 13/06 | ||
Legrand | 96.84 | 99.38 | 96.66 | -2.44 | -2.46% | 400.48K | 13/06 | ||
Lhyfe | 3.92 | 4.07 | 3.92 | -0.16 | -3.92% | 20.37K | 13/06 | ||
Linedata Services | 73.40 | 74.20 | 73.40 | 0.00 | 0.00% | 0.05K | 13/06 | ||
Lisi | 24.75 | 25.40 | 24.75 | -0.60 | -2.37% | 23.38K | 13/06 | ||
LNA Sante SA | 27.60 | 28.40 | 27.55 | 0.00 | 0.00% | 23.62K | 13/06 | ||
Louis Vuitton | 731.50 | 740.40 | 728.00 | -3.90 | -0.53% | 317.04K | 13/06 | ||
Lumibird SA | 11.00 | 11.80 | 11.00 | -0.90 | -7.56% | 25.04K | 13/06 | ||
M.R.M | 17.700 | 17.800 | 17.700 | -0.100 | -0.56% | 0.33K | 13/06 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.58 | 4.91 | 4.58 | -0.33 | -6.63% | 145.64K | 13/06 | ||
Malteries FCO-Belges | 635.00 | 640.00 | 635.00 | +5.00 | +0.79% | 0.01K | 13/06 | ||
Manitou BF | 25.70 | 27.40 | 25.70 | -1.55 | -5.69% | 9.40K | 13/06 | ||
Marie Brizard Wine & Spirits | 3.340 | 3.390 | 3.290 | -0.040 | -1.18% | 7.56K | 13/06 | ||
Maurel et Prom | 6.250 | 6.470 | 6.215 | -0.160 | -2.50% | 212.46K | 13/06 | ||
Mcphy Energy | 2.49 | 2.67 | 2.45 | -0.18 | -6.57% | 113.18K | 13/06 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Medincell | 14.96 | 15.48 | 14.90 | -0.04 | -0.27% | 53.96K | 13/06 | ||
Memscap | 6.700 | 7.310 | 6.600 | -0.600 | -8.22% | 50.07K | 13/06 | ||
Mercialys | 11.16 | 11.38 | 11.06 | -0.22 | -1.93% | 279.45K | 13/06 | ||
Mersen | 35.30 | 37.05 | 35.30 | -1.75 | -4.72% | 32.75K | 13/06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 12.38 | 12.96 | 12.38 | -0.52 | -4.03% | 128.71K | 13/06 | ||
Michelin | 38.24 | 38.52 | 37.79 | -0.13 | -0.34% | 1.71M | 13/06 | ||
Moncey | 7,150.0 | 7,200.0 | 7,150.0 | -50.0 | -0.69% | 0.01K | 13/06 | ||
Montea | 79.80 | 81.80 | 79.80 | -1.70 | -2.09% | 17.21K | 13/06 | ||
Myhotelmatch | 0.6700 | 0.6940 | 0.6680 | -0.0200 | -2.90% | 1.92K | 13/06 | ||
Nacon | 1.28 | 1.44 | 1.28 | -0.14 | -9.58% | 420.89K | 13/06 | ||
Nanobiotix | 4.87 | 5.17 | 4.84 | -0.13 | -2.60% | 63.04K | 13/06 | ||
Neoen | 36.20 | 36.80 | 36.16 | -0.30 | -0.82% | 258.07K | 13/06 | ||
Neurones | 44.20 | 44.80 | 44.20 | 0.00 | 0.00% | 4.59K | 13/06 | ||
Nexans | 106.40 | 109.10 | 106.40 | -2.60 | -2.39% | 86.40K | 13/06 | ||
Nexity | 10.37 | 10.86 | 10.23 | -0.57 | -5.21% | 292.46K | 13/06 | ||
Nhoa | 1.06 | 1.07 | 1.05 | +0.48 | +81.51% | 12.43M | 13/06 | ||
NR 21 | 39.00 | 39.00 | 39.00 | -2.80 | -6.70% | 0.01K | 13/06 | ||
NRJ Group | 7.86 | 7.86 | 7.62 | +0.10 | +1.29% | 28.09K | 13/06 | ||
Oeneo | 10.40 | 10.45 | 10.00 | -0.10 | -0.95% | 6.83K | 13/06 | ||
Opmobility SE | 10.20 | 10.70 | 10.15 | -0.51 | -4.76% | 356.68K | 13/06 | ||
Orange | 9.44 | 9.53 | 9.39 | -0.10 | -1.03% | 10.15M | 13/06 | ||
Orapi | 6.08 | 6.36 | 6.08 | -0.08 | -1.30% | 0.11K | 13/06 | ||
Orege | 0.277 | 0.277 | 0.266 | +0.011 | +4.14% | 4.03K | 13/06 | ||
Orpea | 11.4460 | 11.9000 | 11.4200 | -0.4940 | -4.14% | 239.53K | 13/06 | ||
Ose Pharma International SA | 6.70 | 7.28 | 6.53 | -0.52 | -7.20% | 305.13K | 13/06 | ||
OVH | 5.01 | 5.24 | 5.00 | -0.26 | -4.94% | 214.66K | 13/06 | ||
Paris Realty Fund SA | 45.10 | 47.30 | 45.10 | -2.10 | -4.45% | 0.43K | 13/06 | ||
Parrot | 2.050 | 2.100 | 2.050 | -0.050 | -2.38% | 4.45K | 13/06 | ||
Passat | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 1.81K | 13/06 | ||
Patrimoine Et Comm | 22.60 | 22.60 | 21.80 | +0.10 | +0.44% | 1.22K | 13/06 | ||
Pernod Ricard | 132.60 | 133.35 | 131.30 | -1.25 | -0.93% | 528.38K | 13/06 | ||
Perrier Gerard | 91.60 | 91.80 | 90.80 | +0.60 | +0.66% | 0.92K | 13/06 | ||
Peugeot Invest | 101.60 | 103.60 | 101.00 | -1.80 | -1.74% | 7.12K | 13/06 | ||
Phaxiam Therapeutics | 2.4100 | 2.6600 | 2.4000 | +0.1918 | +8.65% | 29.58K | 13/06 | ||
Pierre Vacances | 1.37 | 1.45 | 1.37 | -0.08 | -5.50% | 491.17K | 13/06 | ||
Plastiques du Val de Loire | 2.66 | 2.66 | 2.63 | 0.00 | 0.00% | 22.30K | 13/06 | ||
Poxel SA | 0.60 | 0.63 | 0.58 | 0.00 | -0.17% | 130.39K | 13/06 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 12/06 | ||
Prodways | 0.630 | 0.678 | 0.630 | -0.040 | -5.97% | 47.00K | 13/06 | ||
Publicis Groupe | 101.10 | 102.90 | 100.65 | -1.75 | -1.70% | 357.76K | 13/06 | ||
Quadient | 22.45 | 23.10 | 22.45 | -0.40 | -1.75% | 50.92K | 13/06 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 15.60 | 15.90 | 15.35 | -0.35 | -2.19% | 0.45K | 13/06 | ||
Remy Cointreau | 80.35 | 85.00 | 80.20 | -5.15 | -6.02% | 172.75K | 13/06 | ||
Renault | 49.63 | 50.70 | 49.07 | -1.15 | -2.26% | 1.02M | 13/06 | ||
Rexel | 26.06 | 27.42 | 25.92 | -1.38 | -5.03% | 667.55K | 13/06 | ||
Robertet | 826.00 | 844.00 | 825.00 | -17.00 | -2.02% | 0.63K | 13/06 | ||
Roche Bobois | 48.00 | 48.90 | 47.90 | -0.80 | -1.64% | 1.07K | 13/06 | ||
Rubis | 30.08 | 31.30 | 30.02 | -1.02 | -3.28% | 369.16K | 13/06 | ||
Safran | 202.80 | 208.80 | 202.70 | -5.40 | -2.59% | 815.63K | 13/06 | ||
Saint Gobain | 75.56 | 77.90 | 75.22 | -2.50 | -3.20% | 1.27M | 13/06 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Samse | 180.50 | 183.00 | 180.50 | -2.50 | -1.37% | 0.06K | 13/06 | ||
Sanofi | 87.93 | 89.61 | 87.35 | -1.37 | -1.53% | 1.39M | 13/06 | ||
Sartorius Stedim | 180.00 | 183.20 | 179.60 | -2.20 | -1.21% | 62.53K | 13/06 | ||
Savencia | 52.20 | 53.20 | 52.20 | -0.60 | -1.14% | 1.07K | 13/06 | ||
SCBSM | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.29K | 13/06 | ||
Schneider Electric | 229.65 | 237.20 | 229.20 | -6.95 | -2.94% | 761.61K | 13/06 | ||
SCOR | 25.04 | 25.72 | 25.04 | -0.68 | -2.64% | 379.27K | 13/06 | ||
Seche | 96.00 | 100.00 | 96.00 | -4.00 | -4.00% | 5.58K | 13/06 | ||
Selectirente | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Sergeferrari G | 6.14 | 6.27 | 6.14 | -0.13 | -2.07% | 1.55K | 13/06 | ||
SES | 5.13 | 5.22 | 5.10 | -0.04 | -0.77% | 611.98K | 13/06 | ||
Smcp | 2.13 | 2.26 | 2.07 | -0.14 | -6.17% | 614.95K | 13/06 | ||
Soc Franc Casinos | 1.710 | 1.710 | 1.710 | -0.090 | -5.00% | 0.29K | 13/06 | ||
Societe de la Tour Eiffel | 9.98 | 10.20 | 9.98 | -0.22 | -2.16% | 1.25K | 13/06 | ||
Societe Generale | 22.97 | 23.48 | 22.75 | -0.38 | -1.63% | 8.41M | 13/06 | ||
Sodexo | 85.30 | 86.45 | 85.00 | -1.00 | -1.16% | 200.43K | 13/06 | ||
Soditech Ingenierie | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 0.66K | 13/06 | ||
Soitec | 115.50 | 119.60 | 114.40 | -3.00 | -2.53% | 119.61K | 13/06 | ||
Solocal | 0.0475 | 0.0540 | 0.0471 | -0.0033 | -6.50% | 253.13K | 13/06 | ||
Solutions 30 | 1.7510 | 1.8700 | 1.7510 | -0.1220 | -6.51% | 650.20K | 13/06 | ||
Solvay | 31.78 | 32.55 | 31.71 | -1.04 | -3.17% | 302.05K | 13/06 | ||
Sopra Steria | 204.60 | 215.00 | 204.60 | -10.80 | -5.01% | 34.48K | 13/06 | ||
Spie | 35.64 | 36.52 | 35.48 | -0.76 | -2.09% | 247.77K | 13/06 | ||
SQLi | 45.60 | 45.60 | 41.20 | -0.40 | -0.87% | 0.84K | 13/06 | ||
SRP Groupe SA | 0.960 | 0.966 | 0.950 | -0.002 | -0.21% | 40.46K | 13/06 | ||
ST Dupont | 0.0554 | 0.0554 | 0.0534 | 0.0000 | 0.00% | 16.12K | 13/06 | ||
Stef | 118.80 | 121.80 | 118.00 | -1.80 | -1.49% | 1.69K | 13/06 | ||
Stellantis NV | 19.68 | 20.19 | 19.53 | -0.54 | -2.69% | 4.72M | 13/06 | ||
STMicroelectronics | 40.73 | 41.80 | 40.44 | -1.00 | -2.38% | 1.80M | 13/06 | ||
Sword | 36.40 | 37.25 | 35.65 | -0.80 | -2.15% | 6.64K | 13/06 | ||
Syensqo | 92.06 | 94.26 | 91.17 | -2.67 | -2.82% | 92.44K | 13/06 | ||
Synergie | 35.00 | 35.20 | 34.90 | -0.10 | -0.28% | 1.19K | 13/06 | ||
Tarkett | 8.90 | 9.00 | 8.68 | -0.06 | -0.67% | 5.47K | 13/06 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 20.84 | 22.44 | 20.64 | -1.12 | -5.10% | 910.41K | 13/06 | ||
Teleperformance | 97.88 | 100.25 | 97.62 | -2.37 | -2.36% | 241.28K | 13/06 | ||
Televerbier | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Teract | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.00K | 13/06 | ||
TF1 | 7.80 | 8.09 | 7.72 | -0.26 | -3.23% | 279.29K | 13/06 | ||
Thales | 161.10 | 165.10 | 160.70 | -2.30 | -1.41% | 171.39K | 13/06 | ||
Thermador | 86.40 | 88.00 | 85.60 | -1.50 | -1.71% | 1.59K | 13/06 | ||
Tikehau Capital Partners | 21.40 | 21.75 | 21.40 | -0.35 | -1.61% | 20.84K | 13/06 | ||
Tipiak | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.17K | 13/06 | ||
Titan Cement | 30.05 | 30.55 | 30.05 | -0.40 | -1.31% | 4.28K | 13/06 | ||
Tonnellerie Francois Freres | 43.20 | 43.40 | 42.80 | +0.30 | +0.70% | 1.86K | 13/06 | ||
Total Gabon | 174.50 | 178.00 | 174.00 | -2.00 | -1.13% | 0.62K | 13/06 | ||
TotalEnergies SE | 62.31 | 64.05 | 62.23 | -1.63 | -2.55% | 4.99M | 13/06 | ||
Touax | 4.67 | 4.74 | 4.59 | 0.00 | 0.00% | 8.85K | 13/06 | ||
Transgene | 1.182 | 1.248 | 1.180 | -0.044 | -3.59% | 59.57K | 13/06 | ||
Transition Evergreen | 1.8900 | 2.0200 | 1.8900 | -0.1300 | -6.44% | 2.53K | 13/06 | ||
Trigano | 124.90 | 137.80 | 124.50 | -13.10 | -9.49% | 55.64K | 13/06 | ||
Ubisoft | 21.82 | 22.14 | 21.63 | -0.17 | -0.77% | 283.15K | 13/06 | ||
Unibail-Rodamco | 75.62 | 76.36 | 74.96 | -0.84 | -1.10% | 406.34K | 13/06 | ||
Unibel | 895.00 | 895.00 | 895.00 | -35.00 | -3.76% | 0.02K | 13/06 | ||
Uti SA | 0.5850 | 0.5850 | 0.5500 | +0.0050 | +0.86% | 1.64K | 13/06 | ||
Valeo | 10.31 | 10.65 | 10.29 | -0.44 | -4.09% | 1.95M | 13/06 | ||
Vallourec | 15.060 | 15.665 | 14.880 | -0.605 | -3.86% | 813.30K | 13/06 | ||
Valneva | 3.472 | 3.752 | 3.472 | -0.338 | -8.87% | 738.49K | 13/06 | ||
Vantiva | 0.1338 | 0.1376 | 0.1330 | -0.0012 | -0.89% | 151.52K | 13/06 | ||
Veolia Environnement | 29.28 | 29.91 | 29.10 | -0.60 | -2.01% | 2.39M | 13/06 | ||
Verallia | 37.08 | 38.10 | 36.82 | -0.92 | -2.42% | 281.85K | 13/06 | ||
Verimatrix | 0.393 | 0.398 | 0.382 | -0.007 | -1.75% | 89.12K | 13/06 | ||
Vetoquinol | 102.00 | 102.60 | 101.20 | 0.00 | 0.00% | 3.37K | 13/06 | ||
Vicat | 35.95 | 36.30 | 35.60 | -0.25 | -0.69% | 29.20K | 13/06 | ||
Viel Et Compagnie | 9.84 | 10.20 | 9.82 | -0.26 | -2.57% | 5.45K | 13/06 | ||
Vinci | 100.40 | 102.95 | 99.96 | -2.70 | -2.62% | 1.64M | 13/06 | ||
Virbac | 343.00 | 350.50 | 343.00 | -10.00 | -2.83% | 2.19K | 13/06 | ||
Viridien | 0.525 | 0.582 | 0.523 | -0.053 | -9.23% | 10.16M | 13/06 | ||
Vitura | 7.80 | 7.90 | 7.80 | -0.10 | -1.27% | 0.02K | 13/06 | ||
Vivendi | 9.80 | 9.86 | 9.79 | -0.06 | -0.57% | 1.74M | 13/06 | ||
Voltalia SA | 10.52 | 11.00 | 10.52 | -0.52 | -4.71% | 129.50K | 13/06 | ||
Vranken-Pommery | 15.35 | 15.70 | 15.35 | -0.35 | -2.23% | 0.68K | 13/06 | ||
Vusiongroup | 134.50 | 143.40 | 134.10 | -5.50 | -3.93% | 24.73K | 13/06 | ||
Waga Energy | 17.32 | 18.74 | 17.28 | -0.84 | -4.63% | 13.87K | 13/06 | ||
Wavestone | 60.70 | 63.50 | 60.70 | -2.70 | -4.26% | 7.71K | 13/06 | ||
Wendel | 84.95 | 87.35 | 84.95 | -2.70 | -3.08% | 47.79K | 13/06 | ||
Worldline SA | 10.84 | 11.43 | 10.75 | -0.67 | -5.82% | 1.46M | 13/06 | ||
X Fab Silicon | 6.62 | 6.85 | 6.62 | -0.23 | -3.29% | 108.62K | 13/06 | ||
Xilam | 4.18 | 4.50 | 4.13 | -0.21 | -4.78% | 8.58K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review