Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 575 | 575 | 575 | 0 | 0.00% | 1.20K | 12/06 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.01K | 11/06 | ||
Bank of Africa Benin | 6,745 | 6,745 | 6,745 | +5 | +0.07% | 2.42K | 12/06 | ||
Bank of Africa Burkina Faso | 6,495 | 6,495 | 6,495 | 0 | 0.00% | 0.54K | 12/06 | ||
Bank of Africa Cote d’Ivoire | 7,070 | 7,070 | 7,070 | +20 | +0.28% | 1.21K | 12/06 | ||
Bank of Africa Niger | 5,375 | 5,375 | 5,375 | -5 | -0.09% | 1.54K | 12/06 | ||
Bank of Africa Senegal | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.22K | 12/06 | ||
Banque Internationale Cote d Ivoire | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0.09K | 12/06 | ||
Bernabe Cote d’Ivoire | 995 | 995 | 995 | -5 | -0.50% | 0.55K | 12/06 | ||
BOA Mali | 1,580.00 | 1,580.00 | 1,580.00 | 0.00 | 0.00% | 0.33K | 12/06 | ||
Bollore Africa Logistics | 1,375 | 1,375 | 1,375 | +30 | +2.23% | 4.29K | 12/06 | ||
Cfao Cote d’Ivoire | 705 | 705 | 705 | +15 | +2.17% | 1.83K | 12/06 | ||
Coris Bank | 10,250.00 | 10,250.00 | 10,250.00 | -330.00 | -3.12% | 0.19K | 12/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,100 | 7,100 | 7,100 | -80 | -1.11% | 1.12K | 12/06 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 101.66K | 12/06 | ||
Filatures Tissages Sacs | 1,370 | 1,370 | 1,370 | +25 | +1.86% | 8.67K | 12/06 | ||
Ivoirienne d’Electricite | 1,915 | 1,915 | 1,915 | +15 | +0.79% | 4.70K | 12/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 835 | 835 | 835 | 0 | 0.00% | 4.34K | 12/06 | ||
Nestle Cote d’Ivoire | 7,400 | 7,400 | 7,400 | -95 | -1.27% | 3.65K | 12/06 | ||
NSIA Banque | 6,250 | 6,250 | 6,250 | -50 | -0.79% | 0.80K | 12/06 | ||
Onatel | 2,805 | 2,805 | 2,805 | +5 | +0.18% | 4.27K | 12/06 | ||
Oragroup | 1,585.00 | 1,585.00 | 1,585.00 | -125.00 | -7.31% | 0.94K | 12/06 | ||
Orange Cote d'Ivoire | 11,200.00 | 11,200.00 | 11,200.00 | +25.00 | +0.22% | 1.42K | 12/06 | ||
Palmci | 5,885 | 5,885 | 5,885 | 0 | 0.00% | 3.19K | 12/06 | ||
Servair Abidjan | 1,950 | 1,950 | 1,950 | -30 | -1.52% | 0.55K | 12/06 | ||
Societe Africaine de Plantations | 2,475 | 2,475 | 2,475 | +45 | +1.85% | 10.70K | 12/06 | ||
Societe de Distribution d’Eau | 5,200 | 5,200 | 5,200 | 0 | 0.00% | 0.14K | 12/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,350 | 3,350 | 3,350 | -235 | -6.56% | 5.51K | 12/06 | ||
Societe d’Etudes et de Travaux | 740 | 740 | 740 | -30 | -3.90% | 0.03K | 12/06 | ||
Societe Generale de Banques | 20,500 | 20,500 | 20,500 | 0 | 0.00% | 0.17K | 12/06 | ||
Societe Ivoirienne | 3,600 | 3,600 | 3,600 | -35 | -0.96% | 0.00K | 12/06 | ||
Societe Ivoirienne Banque | 6,350.00 | 6,350.00 | 6,350.00 | +135.00 | +2.17% | 2.54K | 12/06 | ||
Societe Ivoirienne de Cables | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.03K | 12/06 | ||
Societe Ivoirienne des Tabacs | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 0.19K | 12/06 | ||
Societe Multinationale de Bitumes | 11,800 | 11,800 | 11,800 | 0 | 0.00% | 0.30K | 12/06 | ||
Societe Nationale des Telecom | 19,200 | 19,200 | 19,200 | +100 | +0.52% | 61.49K | 12/06 | ||
Sucrivoire | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 2.30K | 12/06 | ||
Total Cote d’Ivoire | 2,055 | 2,055 | 2,055 | -30 | -1.44% | 5.03K | 12/06 | ||
Total Senegal | 2,345 | 2,345 | 2,345 | +45 | +1.96% | 6.18K | 12/06 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.04K | 12/06 | ||
Unilever Cote d’Ivoire | 6,505 | 6,505 | 6,505 | 0 | 0.00% | 0.00K | 12/06 | ||
Uniwax | 400 | 400 | 400 | 0 | 0.00% | 7.35K | 12/06 | ||
Vivo Energy | 800 | 800 | 800 | +25 | +3.23% | 2.30K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review