Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.80 | 26.43 | 25.63 | -0.54 | -2.05% | 1.76M | 12:42:17 | ||
Allos ON | 20.70 | 21.07 | 20.50 | -0.26 | -1.24% | 2.47M | 12:42:00 | ||
AMBEV S/A ON | 11.14 | 11.21 | 11.10 | -0.13 | -1.15% | 21.54M | 12:42:04 | ||
AREZZO CO ON | 48.60 | 49.39 | 48.00 | -0.50 | -1.02% | 841.10K | 12:42:03 | ||
Azul SA Pref | 9.26 | 9.30 | 9.10 | -0.04 | -0.43% | 4.38M | 12:42:19 | ||
B3 SA Brasil Bolsa Balcao | 10.15 | 10.39 | 10.05 | -0.25 | -2.40% | 39.46M | 12:42:01 | ||
Banco BTG | 31.84 | 32.21 | 31.47 | +0.15 | +0.47% | 7.63M | 12:42:15 | ||
BBSEGURIDADE ON NM | 32.64 | 32.72 | 32.34 | +0.17 | +0.52% | 1.81M | 12:41:47 | ||
BRADESCO PN EJ N1 | 12.76 | 12.85 | 12.68 | +0.07 | +0.55% | 24.46M | 12:42:01 | ||
BRASIL ON | 26.69 | 26.79 | 26.51 | +0.15 | +0.57% | 6.90M | 12:42:19 | ||
BRF SA ON | 18.55 | 18.78 | 18.37 | -0.23 | -1.22% | 2.32M | 12:41:50 | ||
Centrais Eletricas Brasileiras | 35.52 | 35.69 | 35.28 | -0.07 | -0.20% | 1.95M | 12:42:11 | ||
CIELO ON | 5.63 | 5.64 | 5.61 | -0.01 | -0.18% | 10.35M | 12:42:08 | ||
COPEL Pref B | 9.34 | 9.39 | 9.21 | +0.10 | +1.08% | 9.16M | 12:41:58 | ||
COSAN ON | 12.52 | 12.57 | 12.31 | +0.21 | +1.71% | 8.74M | 12:42:02 | ||
CYRELA REALT ON | 19.11 | 19.22 | 18.80 | +0.16 | +0.84% | 2.88M | 12:41:45 | ||
EMBRAER ON | 39.00 | 40.85 | 38.88 | -0.97 | -2.43% | 4.31M | 12:41:54 | ||
Energy of Minas Gerais Prf | 10.10 | 10.12 | 9.96 | +0.13 | +1.30% | 4.16M | 12:41:53 | ||
EQUATORIAL ON | 29.06 | 29.38 | 28.82 | +0.03 | +0.10% | 2.32M | 12:42:02 | ||
GERDAU PN N1 | 17.29 | 17.59 | 17.24 | -0.08 | -0.46% | 5.54M | 12:42:05 | ||
Hapvida | 3.77 | 3.80 | 3.68 | -0.02 | -0.53% | 26.43M | 12:42:09 | ||
Hypera ON | 28.65 | 28.94 | 28.41 | -0.05 | -0.17% | 734.80K | 12:42:00 | ||
ITAUSA PN | 9.63 | 9.71 | 9.60 | -0.04 | -0.41% | 7.42M | 12:42:10 | ||
ITAUUNIBANCOPN EB N1 | 31.31 | 31.67 | 31.22 | -0.19 | -0.60% | 11.93M | 12:41:53 | ||
JBS ON | 29.06 | 29.27 | 28.95 | -0.13 | -0.45% | 1.60M | 12:42:14 | ||
KLABIN S/A UNT N2 | 20.40 | 20.57 | 20.31 | -0.11 | -0.54% | 1.05M | 12:41:35 | ||
LOCALIZA ON | 40.26 | 41.10 | 40.10 | -0.76 | -1.85% | 3.60M | 12:42:10 | ||
LOJAS RENNER ON | 12.71 | 12.85 | 12.50 | -0.06 | -0.47% | 5.18M | 12:42:09 | ||
MAGAZ LUIZA ON | 11.30 | 11.58 | 11.07 | -0.15 | -1.31% | 15.27M | 12:42:13 | ||
Moda Soma | 5.73 | 5.85 | 5.68 | -0.10 | -1.72% | 2.03M | 12:41:53 | ||
MRV ON | 6.74 | 7.08 | 6.63 | -0.18 | -2.60% | 8.56M | 12:42:17 | ||
MULTIPLAN ON | 22.65 | 22.69 | 22.25 | -0.05 | -0.22% | 2.68M | 12:42:11 | ||
NATURA ON | 14.95 | 15.03 | 14.71 | +0.06 | +0.40% | 2.26M | 12:42:02 | ||
PETROBRAS ON | 37.21 | 37.79 | 36.72 | -0.30 | -0.80% | 6.54M | 12:41:59 | ||
PETROBRAS PN | 35.41 | 36.19 | 34.85 | -0.41 | -1.14% | 29.43M | 12:42:02 | ||
Prio | 42.07 | 42.96 | 41.78 | -0.62 | -1.45% | 4.04M | 12:42:05 | ||
RAIADROGASIL ON | 25.04 | 25.04 | 24.49 | +0.30 | +1.21% | 3.16M | 12:42:02 | ||
Rede D’Or | 26.85 | 27.05 | 26.23 | +0.07 | +0.26% | 2.29M | 12:42:14 | ||
RUMO ON NM | 19.37 | 19.60 | 19.34 | -0.23 | -1.17% | 3.71M | 12:42:08 | ||
SABESP ON | 73.77 | 74.25 | 72.85 | +0.61 | +0.83% | 1.01M | 12:42:02 | ||
Sendas Distribuidora | 11.67 | 11.85 | 11.65 | -0.13 | -1.10% | 2.72M | 12:42:19 | ||
SID NACIONAL ON | 11.98 | 12.04 | 11.88 | +0.07 | +0.59% | 2.34M | 12:42:06 | ||
Suzano Papel Celulose | 49.18 | 49.39 | 48.75 | +0.18 | +0.37% | 2.17M | 12:42:11 | ||
TIM PART S/A ON | 15.73 | 15.78 | 15.61 | -0.08 | -0.51% | 973.00K | 12:42:15 | ||
TOTVS ON | 29.54 | 29.58 | 29.00 | +0.54 | +1.86% | 1.79M | 12:42:00 | ||
ULTRAPAR ON NM | 21.79 | 21.99 | 21.54 | -0.04 | -0.18% | 2.47M | 12:41:54 | ||
USIMINAS PNA | 7.13 | 7.17 | 7.00 | +0.08 | +1.13% | 2.49M | 12:42:09 | ||
VALE ON | 60.85 | 60.94 | 60.22 | +0.71 | +1.18% | 6.65M | 12:42:01 | ||
Vibra Energia | 20.67 | 21.14 | 20.60 | -0.25 | -1.20% | 896.70K | 12:42:17 | ||
WEG ON | 38.30 | 38.47 | 37.97 | +0.23 | +0.60% | 1.89M | 12:42:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review