Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Brazil broad-Based (IBRA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,724.74 -12.83    -0.27%
11:50:00 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  179
  • Volume: 1
  • Open: 4,737.56
  • Day's Range: 4,703.51 - 4,747.69
Brazil broad-Based 4,724.74 -12.83 -0.27%

Brazil broad-Based Components

 
Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum25.8326.4325.63-0.51-1.94%1.57M11:50:02 
 ABC BRASIL PN20.6620.8820.57-0.23-1.10%165.00K11:49:26 
 Aes Brasil Energia11.2111.2411.21-0.03-0.27%2.26M11:49:47 
 Allos ON20.7421.0720.50-0.22-1.05%2.12M11:49:56 
 ALPARGATAS PN9.299.549.21-0.19-2.00%543.70K11:49:58 
 Alupar Invest Unit29.3129.4529.22+0.02+0.07%319.70K11:49:53 
 AMBEV S/A ON11.1411.2111.10-0.13-1.15%19.25M11:50:00 
 Ambipar8.618.808.52-0.17-1.94%401.90K11:50:07 
 Anima ON3.263.323.20-0.06-1.81%2.34M11:49:35 
 AREZZO CO ON48.2549.3948.00-0.85-1.73%494.20K11:49:56 
 Armac Locacao Logistica e Servicos9.759.949.69-0.20-2.01%185.30K11:48:42 
 Atacadao9.459.529.38+0.05+0.53%610.60K11:49:52 
 Auren ON12.1412.2012.04+0.06+0.50%1.26M11:49:37 
 Azevedo & Travassos Pref1.191.251.18-0.04-3.25%1.28M11:48:51 
 Azul SA Pref9.239.309.10-0.07-0.75%3.71M11:50:07 
 B3 SA Brasil Bolsa Balcao10.2010.3910.05-0.20-1.92%35.48M11:49:40 
 Banco BTG32.0032.2131.47+0.31+0.98%6.24M11:49:56 
 BANCO PAN SA PN8.578.718.51-0.16-1.83%324.20K11:50:10 
 BANRISUL PNB10.9211.0210.87-0.05-0.46%445.00K11:49:36 
 BBSEGURIDADE ON NM32.6332.7232.34+0.16+0.49%1.43M11:50:10 
 Bemobi Mobile Tech13.0513.0912.97-0.02-0.15%107.30K11:48:13 
 Blau Farmaceutica10.0110.059.95-0.07-0.69%93.80K11:48:02 
 BRADESCO ON11.3411.4011.26+0.03+0.27%4.22M11:50:07 
 BRADESCO PN EJ N1 12.7912.8512.68+0.10+0.79%20.39M11:50:06 
 BRADESPAR PN18.2918.3818.19+0.13+0.72%901.10K11:49:45 
 BRASIL ON26.7626.7826.51+0.22+0.83%6.06M11:49:56 
 BRASILAGRO ON25.1825.3525.06-0.04-0.16%57.60K11:47:32 
 Brasileira De Dist2.922.932.85+0.02+0.69%3.12M11:49:56 
 BRASKEM PNA18.2118.3017.72+0.32+1.79%623.20K11:49:39 
 BRF SA ON18.5718.7818.37-0.21-1.12%1.98M11:49:40 
 C A Modas SA9.539.709.38-0.19-1.95%968.80K11:49:17 
 Caixa Seguridade Participacoes14.3814.4414.26+0.05+0.35%893.90K11:49:50 
 Camil Alimentos8.999.038.84-0.05-0.55%171.30K11:49:50 
 CCR SA ON11.5711.6611.52-0.09-0.77%1.10M11:49:52 
 Celulose Irani8.268.298.210.000.00%105.50K11:49:37 
 Centrais Eletricas Brasileiras35.5935.6935.280.000.00%1.78M11:50:07 
 Centrais Eletricas Brasileiras Prf s39.9740.1039.56+0.25+0.63%571.40K11:49:53 
 CIELO ON5.625.645.61-0.02-0.35%4.70M11:49:47 
 Clear Sale6.877.316.81-0.39-5.37%1.76M11:49:58 
 CM Hospitalar2.242.292.17-0.03-1.32%608.00K11:48:53 
 Cogna Educacao1.691.711.650.000.00%20.91M11:49:54 
 Companhia Brasileira de Aluminio6.536.786.51-0.21-3.12%1.18M11:50:04 
 Companhia de Saneamento de Minas Gerais19.4719.5619.31+0.16+0.83%202.70K11:49:28 
 COPEL ON8.318.358.21+0.05+0.61%2.70M11:49:56 
 COPEL Pref B9.369.399.21+0.12+1.30%8.40M11:50:10 
 COSAN ON12.4912.5712.31+0.18+1.46%6.97M11:49:54 
 CPFL ENERGIAON NM32.7532.9032.50+0.09+0.28%362.50K11:49:32 
 CSN Mineracao4.884.894.81+0.05+1.04%1.78M11:50:09 
 Cury On18.8619.2318.63-0.09-0.47%398.30K11:49:20 
 CVC BRASIL ON NM1.971.981.88+0.07+3.68%6.73M11:49:40 
 CYRELA REALT ON19.0419.2218.80+0.09+0.47%2.50M11:49:47 
 DASA ON4.444.934.30-0.32-6.72%1.47M11:49:38 
 Dexco6.606.676.53+0.02+0.30%929.20K11:49:53 
 Dimed9.789.919.72-0.20-2.00%64.50K11:49:33 
 DIRECIONAL ON24.9826.0424.61-0.72-2.80%1.20M11:50:08 
 ECORODOVIAS ON6.266.346.23-0.04-0.63%1.34M11:49:59 
 EMBRAER ON39.2840.8539.10-0.69-1.73%3.76M11:49:56 
 Enauta ON20.3921.0420.23-0.55-2.63%748.80K11:49:37 
 Energisa44.7244.9744.090.000.00%573.80K11:49:54 
 Energy of Minas Gerai12.4112.6212.30+0.08+0.65%19.10K11:48:34 
 Energy of Minas Gerais Prf10.0910.129.96+0.12+1.20%3.29M11:50:01 
 ENEVA ON NM12.5012.5512.30+0.12+0.97%835.80K11:49:47 
 ENGIE BRASILON NM43.6243.8443.47+0.15+0.35%444.50K11:49:52 
 EQUATORIAL ON29.2229.3828.82+0.19+0.65%1.98M11:49:56 
 EVEN ON6.226.296.17-0.02-0.32%270.10K11:49:31 
 EZTEC ON12.8413.0212.77+0.02+0.16%705.00K11:50:02 
 FERBASA PN7.647.787.62-0.15-1.93%379.00K11:48:18 
 FLEURY ON14.3314.4014.14+0.04+0.28%228.60K11:49:45 
 Fras Le SA17.1117.4217.06-0.17-0.98%52.70K11:47:32 
 GAFISA ON3.773.823.67+0.03+0.80%701.60K11:48:46 
 GERDAU MET PN10.1210.2210.06-0.01-0.10%1.31M11:49:42 
 GERDAU PN N117.3017.5917.24-0.07-0.40%4.95M11:49:47 
 GPS Participacoes e Empreendimentos17.4017.5917.14-0.18-1.02%674.60K11:50:04 
 GRENDENE ON6.076.116.03-0.02-0.33%326.70K11:49:05 
 Grupo Mateus7.387.547.30-0.16-2.12%1.06M11:49:59 
 Grupo SBF11.4911.9011.34-0.36-3.04%634.00K11:50:06 
 Grupo Vamos7.007.256.92-0.22-3.05%3.96M11:49:54 
 Guararapes Confeccoes ON6.866.956.72-0.06-0.87%477.60K11:49:49 
 Hapvida3.773.803.68-0.02-0.53%23.49M11:50:11 
 Hidrovias3.633.683.60+0.02+0.55%700.40K11:50:10 
 Hospital Mater Dei Sa4.834.904.82-0.07-1.43%55.10K11:47:33 
 Hypera ON28.7728.9428.41+0.07+0.24%630.60K11:49:55 
 Iguatemi Unit19.6719.8819.32-0.11-0.56%1.82M11:50:06 
 INDS ROMI ON10.5410.5810.44+0.04+0.38%76.40K11:48:56 
 Infracommerce CXaaS0.350.370.34-0.01-2.78%4.41M11:50:06 
 Intelbras Sa22.7423.0222.47-0.11-0.48%190.00K11:49:47 
 IOCHP-MAXION ON10.4310.5410.33+0.02+0.19%159.30K11:48:45 
 IRB Brasil Resseguros31.9832.1131.63+0.17+0.53%146.90K11:50:00 
 ITAUSA PN9.669.719.60-0.01-0.10%6.58M11:50:05 
 ITAUUNIBANCO ON27.3127.4927.17-0.03-0.11%82.00K11:48:58 
 ITAUUNIBANCOPN EB N131.4131.6731.22-0.09-0.29%10.49M11:49:43 
 Jalles Machado6.566.616.50-0.04-0.61%148.30K11:49:08 
 JBS ON29.0729.2728.95-0.12-0.41%940.80K11:49:58 
 JHSF PART ON3.813.833.76+0.01+0.26%1.52M11:49:49 
 JSL9.129.379.06-0.25-2.67%221.10K11:48:32 
 KEPLER WEBER ON9.889.949.730.000.00%236.10K11:48:42 
 KLABIN S/A UNT N220.4920.5720.31-0.02-0.10%858.90K11:49:40 
 Lavvi On7.908.177.85-0.18-2.23%360.10K11:50:08 
 LOCALIZA ON40.2241.1040.10-0.80-1.95%2.97M11:49:52 
 Log Commercial Properties21.9522.0121.50+0.08+0.37%55.60K11:48:43 
 Lojas Quero4.104.133.99-0.03-0.73%1.54M11:48:01 
 LOJAS RENNER ON12.7312.8512.50-0.04-0.31%4.40M11:50:12 
 Lwsa4.214.234.13+0.08+1.94%2.62M11:50:00 
 M.DIASBRANCO ON30.4131.3330.34-0.82-2.63%399.40K11:49:59 
 MAGAZ LUIZA ON11.3911.5811.07-0.06-0.52%14.32M11:50:02 
 MARCOPOLO PN6.116.266.10-0.13-2.08%1.08M11:50:00 
 MARFRIG ON10.6810.9010.50-0.20-1.84%3.00M11:50:10 
 Meliuz5.885.935.60+0.06+1.03%634.60K11:48:23 
 METAL LEVE ON30.4030.8030.36-0.15-0.49%93.50K11:47:32 
 MILLS ON10.2010.5110.11-0.28-2.67%462.40K11:50:07 
 MINERVA ON6.216.246.13+0.06+0.98%2.44M11:49:34 
 Mitre Realty On3.463.553.43-0.09-2.54%444.50K11:49:59 
 Mobly2.092.122.08-0.03-1.42%4.50K11:47:32 
 Moda Soma5.725.855.68-0.11-1.89%1.50M11:50:05 
 Moura Dubeux On10.3410.5710.22-0.24-2.27%173.40K11:49:48 
 Movida Participacoes5.976.275.93-0.30-4.78%2.78M11:49:53 
 MRV ON6.717.086.63-0.21-3.03%7.76M11:49:50 
 Multilaser Industrial1.992.041.95-0.06-2.93%1.13M11:50:00 
 MULTIPLAN ON22.6422.6822.25-0.06-0.26%2.42M11:49:50 
 NATURA ON15.0015.0314.71+0.11+0.74%1.88M11:50:07 
 NEOENERGIA18.1118.4317.97-0.12-0.66%325.10K11:50:00 
 ODONTOPREV ON11.1611.2711.07-0.01-0.09%286.60K11:49:41 
 Oncoclinicas do Brasil Servicos Medicos6.176.736.03-0.43-6.52%3.62M11:50:12 
 Orizon Valorizacao de Residuos38.2238.5537.64-0.11-0.29%93.30K11:48:34 
 Pague Menos2.242.312.23-0.06-2.61%150.90K11:49:37 
 Parana Sanepar Unit26.3426.9326.24-0.30-1.13%143.40K11:47:32 
 PETROBRAS ON36.9337.7936.72-0.58-1.55%5.72M11:49:54 
 PETROBRAS PN35.1336.1934.85-0.69-1.93%24.96M11:50:04 
 Petroreconcavo18.7818.8518.50+0.17+0.91%589.30K11:50:11 
 Petz On3.493.553.44-0.01-0.29%1.97M11:49:54 
 Plano And Plano On9.9410.169.84+0.05+0.51%564.20K11:50:04 
 PORTO SEGURO ON29.4329.6229.26-0.16-0.54%467.70K11:50:12 
 Portobello PBG3.954.023.91-0.06-1.50%182.90K11:49:37 
 POSITIVO INF ON8.738.878.62-0.12-1.36%238.80K11:49:32 
 Prio42.1942.9641.78-0.50-1.17%3.47M11:49:38 
 QUALICORP ON1.731.761.68+0.01+0.58%830.20K11:49:32 
 RAIADROGASIL ON24.8924.9424.49+0.15+0.61%2.76M11:49:59 
 Raizen2.762.782.68+0.09+3.37%5.19M11:50:10 
 RANDON PART PN9.219.329.10-0.12-1.29%347.90K11:49:12 
 Recrusul3.743.883.67-0.03-0.80%171.10K11:47:20 
 Rede D’Or26.8426.9426.23+0.06+0.22%1.78M11:49:56 
 RUMO ON NM19.3919.6019.34-0.21-1.07%3.28M11:49:47 
 SABESP ON73.2374.2572.85+0.07+0.10%731.30K11:49:53 
 SANTANDER BR UNT26.9527.0726.81-0.09-0.33%890.80K11:49:53 
 Santos Brasil Participacoes11.6211.8011.49-0.10-0.85%821.40K11:49:42 
 SAO MARTINHO ON30.9431.3330.50-0.10-0.32%841.30K11:49:54 
 Sendas Distribuidora11.7611.8511.65-0.04-0.34%2.29M11:50:04 
 Ser Educa ON5.175.195.010.000.00%211.30K11:49:10 
 Serena Energia ON8.518.668.40-0.05-0.58%247.30K11:49:59 
 SID NACIONAL ON11.9612.0411.88+0.05+0.42%1.50M11:49:56 
 Simpar ON5.375.545.27-0.17-3.07%2.11M11:49:41 
 SLC AGRICOLA ON17.5617.5617.31+0.06+0.34%427.60K11:49:32 
 Smartfit Escola de Ginastica e Danca21.9922.2521.76-0.06-0.27%693.20K11:50:01 
 Suzano Papel Celulose49.0849.3948.75+0.08+0.16%1.84M11:50:06 
 TAEE UNIT33.3733.5633.32-0.05-0.15%564.10K11:49:53 
 Taurus Armas PN10.6910.7910.65-0.03-0.28%66.30K11:49:00 
 TEGMA ON23.1723.3823.09-0.26-1.11%41.30K11:49:47 
 TELEF BRASIL ON44.4144.5644.02-0.12-0.27%644.70K11:49:36 
 Tenda11.3311.6611.06-0.01-0.09%854.20K11:50:00 
 TIM PART S/A ON15.7615.7815.61-0.05-0.32%862.20K11:49:48 
 TOTVS ON29.3429.4529.00+0.34+1.17%1.16M11:50:12 
 Transmissão Paulista PN24.7724.9724.58+0.12+0.49%1.15M11:49:57 
 Tres Tentos Agroindustrial10.0010.089.76+0.06+0.60%435.80K11:48:02 
 TRISUL ON4.584.664.55-0.08-1.72%170.90K11:49:35 
 Tupy ON21.4821.7021.36-0.22-1.01%274.40K11:50:08 
 ULTRAPAR ON NM21.7221.9921.54-0.11-0.50%2.20M11:50:08 
 UNIPAR PNB47.9548.4947.76+0.20+0.42%26.70K11:47:32 
 USIMINAS ON6.616.636.50+0.10+1.54%90.10K11:49:18 
 USIMINAS PNA7.167.167.00+0.11+1.56%1.88M11:49:57 
 VALE ON60.7060.9460.22+0.56+0.93%5.45M11:49:54 
 VALID ON15.5515.7615.48-0.15-0.96%112.30K11:49:48 
 Vibra Energia20.7921.1420.60-0.13-0.62%751.40K11:50:07 
 Vivara19.9020.2819.78-0.42-2.07%1.44M11:50:03 
 Vulcabras Azaleia14.7214.7914.46+0.05+0.34%162.10K11:49:33 
 WEG ON38.2938.4737.97+0.22+0.58%1.64M11:49:39 
 Wilson Sons Holdings Brasil14.8615.0714.84-0.21-1.39%107.70K11:49:54 
 Wiz ON5.875.905.81+0.02+0.34%147.50K11:48:21 
 YDUQS Participacoes11.3411.5011.18-0.01-0.09%2.07M11:49:53 
 Zamp ON3.383.403.32+0.03+0.90%116.70K11:47:39 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Hobbins
Mike Hobbins Jul 23, 2020 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eeek! What Happened, Guys??!?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email