Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.76 | 26.43 | 25.63 | -0.58 | -2.20% | 1.78M | 12:44:55 | ||
Allos ON | 20.68 | 21.07 | 20.50 | -0.28 | -1.34% | 2.48M | 12:44:56 | ||
ALPARGATAS PN | 9.30 | 9.54 | 9.21 | -0.18 | -1.90% | 764.00K | 12:44:59 | ||
AMBEV S/A ON | 11.13 | 11.21 | 11.10 | -0.14 | -1.24% | 21.58M | 12:45:01 | ||
AREZZO CO ON | 48.50 | 49.39 | 48.00 | -0.60 | -1.22% | 855.50K | 12:44:52 | ||
Atacadao | 9.44 | 9.52 | 9.38 | +0.04 | +0.43% | 799.00K | 12:44:52 | ||
Azul SA Pref | 9.24 | 9.30 | 9.10 | -0.06 | -0.65% | 4.40M | 12:44:33 | ||
B3 SA Brasil Bolsa Balcao | 10.14 | 10.39 | 10.05 | -0.26 | -2.50% | 39.61M | 12:45:01 | ||
Banco BTG | 31.80 | 32.21 | 31.47 | +0.11 | +0.35% | 7.65M | 12:44:59 | ||
BBSEGURIDADE ON NM | 32.63 | 32.72 | 32.34 | +0.16 | +0.49% | 1.83M | 12:44:58 | ||
BRADESCO ON | 11.30 | 11.40 | 11.26 | -0.01 | -0.09% | 4.66M | 12:44:26 | ||
BRADESCO PN EJ N1 | 12.76 | 12.85 | 12.68 | +0.07 | +0.55% | 24.49M | 12:44:55 | ||
BRADESPAR PN | 18.30 | 18.38 | 18.19 | +0.14 | +0.77% | 1.17M | 12:44:48 | ||
BRASIL ON | 26.68 | 26.79 | 26.51 | +0.14 | +0.53% | 6.93M | 12:44:49 | ||
Brasileira De Dist | 2.89 | 2.93 | 2.85 | -0.01 | -0.34% | 3.82M | 12:44:50 | ||
BRASKEM PNA | 18.18 | 18.30 | 17.72 | +0.29 | +1.62% | 716.50K | 12:44:32 | ||
BRF SA ON | 18.54 | 18.78 | 18.37 | -0.24 | -1.28% | 2.34M | 12:44:59 | ||
CCR SA ON | 11.55 | 11.66 | 11.52 | -0.11 | -0.94% | 1.74M | 12:44:50 | ||
Centrais Eletricas Brasileiras | 35.50 | 35.69 | 35.28 | -0.09 | -0.25% | 1.96M | 12:44:37 | ||
Centrais Eletricas Brasileiras Prf s | 39.86 | 40.10 | 39.56 | +0.14 | +0.35% | 627.00K | 12:44:44 | ||
CIELO ON | 5.62 | 5.64 | 5.61 | -0.02 | -0.35% | 10.35M | 12:44:37 | ||
Cogna Educacao | 1.67 | 1.71 | 1.65 | -0.02 | -1.18% | 26.24M | 12:44:47 | ||
COPEL Pref B | 9.32 | 9.39 | 9.21 | +0.08 | +0.87% | 9.19M | 12:44:34 | ||
COSAN ON | 12.48 | 12.57 | 12.31 | +0.17 | +1.38% | 8.75M | 12:44:56 | ||
CPFL ENERGIAON NM | 32.74 | 32.90 | 32.50 | +0.08 | +0.24% | 398.30K | 12:44:26 | ||
CSN Mineracao | 4.90 | 4.92 | 4.81 | +0.07 | +1.45% | 2.46M | 12:44:22 | ||
CVC BRASIL ON NM | 1.94 | 1.98 | 1.88 | +0.04 | +2.11% | 7.64M | 12:44:32 | ||
CYRELA REALT ON | 19.08 | 19.22 | 18.80 | +0.13 | +0.69% | 2.90M | 12:44:35 | ||
Dexco | 6.61 | 6.67 | 6.53 | +0.03 | +0.46% | 1.11M | 12:44:47 | ||
EMBRAER ON | 39.00 | 40.85 | 38.88 | -0.97 | -2.43% | 4.32M | 12:44:38 | ||
Energisa | 44.56 | 44.97 | 44.09 | -0.16 | -0.36% | 679.80K | 12:44:54 | ||
Energy of Minas Gerais Prf | 10.10 | 10.12 | 9.96 | +0.13 | +1.30% | 4.22M | 12:44:58 | ||
ENEVA ON NM | 12.50 | 12.57 | 12.30 | +0.12 | +0.97% | 1.17M | 12:44:51 | ||
ENGIE BRASILON NM | 43.59 | 43.84 | 43.43 | +0.12 | +0.28% | 573.90K | 12:44:45 | ||
EQUATORIAL ON | 29.01 | 29.38 | 28.82 | -0.02 | -0.07% | 2.33M | 12:44:37 | ||
EZTEC ON | 12.85 | 13.02 | 12.77 | +0.03 | +0.23% | 840.00K | 12:44:43 | ||
FLEURY ON | 14.30 | 14.41 | 14.14 | +0.01 | +0.07% | 282.80K | 12:44:46 | ||
GERDAU MET PN | 10.11 | 10.22 | 10.06 | -0.02 | -0.20% | 1.49M | 12:44:47 | ||
GERDAU PN N1 | 17.28 | 17.59 | 17.24 | -0.09 | -0.52% | 5.57M | 12:44:39 | ||
Grupo Vamos | 6.97 | 7.25 | 6.92 | -0.25 | -3.46% | 4.50M | 12:45:01 | ||
Hapvida | 3.76 | 3.80 | 3.68 | -0.03 | -0.79% | 26.52M | 12:45:02 | ||
Hypera ON | 28.66 | 28.94 | 28.41 | -0.04 | -0.14% | 740.00K | 12:44:52 | ||
Iguatemi Unit | 19.76 | 19.88 | 19.32 | -0.02 | -0.10% | 2.44M | 12:44:47 | ||
IRB Brasil Resseguros | 31.96 | 32.11 | 31.63 | +0.15 | +0.47% | 164.10K | 12:44:34 | ||
ITAUSA PN | 9.64 | 9.71 | 9.60 | -0.03 | -0.31% | 7.45M | 12:44:50 | ||
ITAUUNIBANCOPN EB N1 | 31.30 | 31.67 | 31.22 | -0.20 | -0.63% | 11.96M | 12:44:50 | ||
JBS ON | 29.04 | 29.27 | 28.95 | -0.15 | -0.51% | 1.60M | 12:44:50 | ||
KLABIN S/A UNT N2 | 20.37 | 20.57 | 20.31 | -0.14 | -0.68% | 1.07M | 12:44:34 | ||
LOCALIZA ON | 40.19 | 41.10 | 40.10 | -0.83 | -2.02% | 3.61M | 12:44:54 | ||
LOJAS RENNER ON | 12.68 | 12.85 | 12.50 | -0.09 | -0.70% | 5.20M | 12:44:43 | ||
Lwsa | 4.25 | 4.26 | 4.13 | +0.12 | +2.91% | 4.48M | 12:44:58 | ||
MAGAZ LUIZA ON | 11.26 | 11.58 | 11.07 | -0.19 | -1.66% | 15.46M | 12:44:44 | ||
MARFRIG ON | 10.68 | 10.90 | 10.50 | -0.20 | -1.84% | 3.46M | 12:44:45 | ||
MINERVA ON | 6.21 | 6.24 | 6.13 | +0.06 | +0.98% | 3.01M | 12:44:10 | ||
Moda Soma | 5.72 | 5.85 | 5.68 | -0.11 | -1.89% | 2.05M | 12:44:54 | ||
MRV ON | 6.73 | 7.08 | 6.63 | -0.19 | -2.75% | 8.58M | 12:44:36 | ||
MULTIPLAN ON | 22.64 | 22.69 | 22.25 | -0.06 | -0.26% | 2.69M | 12:44:54 | ||
NATURA ON | 14.93 | 15.03 | 14.71 | +0.04 | +0.27% | 2.29M | 12:44:52 | ||
PETROBRAS ON | 37.18 | 37.79 | 36.72 | -0.33 | -0.88% | 6.56M | 12:44:33 | ||
PETROBRAS PN | 35.36 | 36.19 | 34.85 | -0.46 | -1.28% | 29.50M | 12:44:41 | ||
Petroreconcavo | 18.62 | 18.85 | 18.50 | +0.01 | +0.05% | 802.50K | 12:45:00 | ||
Petz On | 3.45 | 3.55 | 3.44 | -0.05 | -1.43% | 2.37M | 12:44:53 | ||
Prio | 42.08 | 42.96 | 41.78 | -0.61 | -1.43% | 4.05M | 12:44:57 | ||
RAIADROGASIL ON | 25.00 | 25.05 | 24.49 | +0.26 | +1.05% | 3.19M | 12:44:53 | ||
Raizen | 2.78 | 2.79 | 2.68 | +0.11 | +4.12% | 8.43M | 12:44:57 | ||
Rede D’Or | 26.79 | 27.05 | 26.23 | +0.01 | +0.04% | 2.30M | 12:44:41 | ||
RUMO ON NM | 19.36 | 19.60 | 19.34 | -0.24 | -1.22% | 3.73M | 12:44:46 | ||
SABESP ON | 73.78 | 74.25 | 72.85 | +0.62 | +0.85% | 1.01M | 12:44:50 | ||
SANTANDER BR UNT | 26.85 | 27.07 | 26.81 | -0.19 | -0.70% | 994.90K | 12:44:29 | ||
SAO MARTINHO ON | 31.08 | 31.33 | 30.50 | +0.04 | +0.13% | 999.10K | 12:44:03 | ||
Sendas Distribuidora | 11.65 | 11.85 | 11.64 | -0.15 | -1.27% | 2.75M | 12:44:54 | ||
SID NACIONAL ON | 11.98 | 12.04 | 11.88 | +0.07 | +0.59% | 2.35M | 12:44:35 | ||
SLC AGRICOLA ON | 17.63 | 17.66 | 17.31 | +0.13 | +0.74% | 586.70K | 12:44:15 | ||
Suzano Papel Celulose | 49.03 | 49.39 | 48.75 | +0.03 | +0.06% | 2.18M | 12:45:02 | ||
TAEE UNIT | 33.42 | 33.56 | 33.32 | 0.00 | 0.00% | 654.60K | 12:44:40 | ||
TELEF BRASIL ON | 44.33 | 44.56 | 44.02 | -0.20 | -0.45% | 743.00K | 12:44:29 | ||
TIM PART S/A ON | 15.71 | 15.78 | 15.61 | -0.10 | -0.63% | 976.00K | 12:44:50 | ||
TOTVS ON | 29.57 | 29.58 | 29.00 | +0.57 | +1.97% | 1.82M | 12:44:46 | ||
Transmissão Paulista PN | 24.91 | 24.97 | 24.58 | +0.26 | +1.05% | 1.39M | 12:44:53 | ||
ULTRAPAR ON NM | 21.76 | 21.99 | 21.54 | -0.07 | -0.32% | 2.47M | 12:44:35 | ||
USIMINAS PNA | 7.14 | 7.17 | 7.00 | +0.09 | +1.28% | 2.53M | 12:44:42 | ||
VALE ON | 60.83 | 60.94 | 60.22 | +0.69 | +1.15% | 6.67M | 12:44:54 | ||
Vibra Energia | 20.65 | 21.14 | 20.60 | -0.27 | -1.29% | 905.50K | 12:45:07 | ||
Vivara | 19.87 | 20.28 | 19.78 | -0.45 | -2.21% | 1.89M | 12:44:58 | ||
WEG ON | 38.28 | 38.47 | 37.97 | +0.21 | +0.55% | 1.90M | 12:44:26 | ||
YDUQS Participacoes | 11.30 | 11.50 | 11.18 | -0.05 | -0.44% | 2.32M | 12:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review