Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.200 | 3.220 | 3.180 | -0.000 | 0.00% | 14.83K | 12/06 | ||
Agria Group Holding AD | 21.30 | 21.30 | 20.40 | +0.10 | +0.47% | 0.63K | 12/06 | ||
Albena AD | 26.60 | 26.60 | 26.60 | +0.20 | +0.76% | 0.24K | 12/06 | ||
Alcomet AD | 7.00 | 7.00 | 6.90 | +0.20 | +2.94% | 0.04K | 12/06 | ||
BSE Sofia | 15.200 | 15.400 | 14.900 | +0.300 | +2.01% | 1.63K | 12/06 | ||
Bulgarian Real Estate | 2.480 | 2.500 | 2.440 | -0.020 | -0.80% | 20.18K | 12/06 | ||
Bulgartabac Holding AD | 5.85 | 5.85 | 5.85 | +0.75 | +14.71% | 0.02K | 12/06 | ||
CB First Investment Bank AD | 4.700 | 4.840 | 4.700 | -0.120 | -2.49% | 8.59K | 12/06 | ||
Central Co Bank | 1.62 | 1.66 | 1.62 | 0.00 | 0.00% | 24.69K | 12/06 | ||
Chimimport AD | 0.710 | 0.715 | 0.705 | 0.000 | 0.00% | 16.70K | 12/06 | ||
Doverie United | 8.7000 | 8.7200 | 8.6200 | 0.0000 | 0.00% | 2.17K | 12/06 | ||
Elhim Iskra AD | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.20K | 12/06 | ||
Emka AD | 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 1.17K | 12/06 | ||
Eurohold Bulgaria AD | 1.510 | 1.550 | 1.510 | -0.060 | -3.82% | 36.38K | 12/06 | ||
FairPlay Properties | 0.865 | 0.915 | 0.865 | +0.005 | +0.58% | 4.78K | 12/06 | ||
Fund Estates | 0.030 | 0.030 | 0.030 | +0.002 | +7.14% | 1.00K | 04/06 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.56K | 12/06 | ||
Hydraulic Elements Systems AD | 5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 0.27K | 12/06 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0600 | -3.41% | 0.18K | 12/06 | ||
Industrial Capital | 3.060 | 3.060 | 3.060 | +0.020 | +0.66% | 0.18K | 12/06 | ||
M+S Hydraulic AD | 10.40 | 10.50 | 10.40 | 0.20 | 1.96% | 0.60K | 12/06 | ||
Monbat AD | 2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 4.75K | 12/06 | ||
Neochim AD | 18.90 | 19.10 | 18.90 | -0.30 | -1.56% | 0.18K | 12/06 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 0.10K | 23/05 | ||
Sirma Group | 0.950 | 0.960 | 0.920 | +0.010 | +1.06% | 28.78K | 12/06 | ||
Sopharma AD | 5.960 | 6.060 | 5.960 | -0.040 | -0.67% | 142.04K | 12/06 | ||
Sopharma Properties ADSITS | 9.500 | 9.500 | 9.500 | +0.100 | +1.06% | 0.00K | 05/06 | ||
Sopharma Trading AD | 5.85 | 5.90 | 5.80 | -0.05 | -0.85% | 3.95K | 12/06 | ||
Speedy AD | 177.00 | 180.00 | 177.00 | -3.00 | -1.67% | 0.01K | 12/06 | ||
Stara Planina Hold AD | 10.700 | 10.800 | 10.600 | +0.300 | +2.88% | 4.08K | 12/06 | ||
Synergon Holding AD | 1.030 | 1.100 | 1.000 | -0.150 | -12.71% | 6.18K | 12/06 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | +0.100 | +0.58% | 0.10K | 11/06 | ||
Trace Group Hold AD | 5.00 | 5.00 | 4.98 | +0.14 | +2.88% | 1.27K | 12/06 | ||
Yuri Gagarin PLC | 11.90 | 11.90 | 11.80 | -0.10 | -0.83% | 0.23K | 12/06 | ||
Zarneni Hrani Bulgaria AD | 0.125 | 0.129 | 0.122 | +0.002 | +1.63% | 54.79K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review