Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 0.80K | 03:54:08 | ||
Biotalys NV | 2.85 | 2.90 | 2.85 | -0.05 | -1.72% | 6.79K | 03:44:03 | ||
CFE SA | 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 94.00 | 03:51:50 | ||
Ekopak BV | 18.55 | 18.55 | 18.55 | -0.15 | -0.80% | 0.10K | 03:00:13 | ||
Exmar | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0.60K | 03:00:12 | ||
Greenyard | 6.54 | 6.54 | 6.46 | +0.04 | +0.62% | 4.35K | 03:52:29 | ||
Home Invest | 18.08 | 18.10 | 18.00 | 0.00 | 0.00% | 3.25K | 03:49:41 | ||
Immobel | 26.20 | 26.20 | 26.00 | +0.10 | +0.38% | 0.35K | 03:46:32 | ||
Jensen-Group | 41.00 | 41.00 | 41.00 | -0.50 | -1.20% | 0.01K | 03:00:13 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 460.0 | 460.0 | 460.0 | 0.0 | 0.00% | 14.00 | 03:10:47 | ||
Nextensa NV | 45.95 | 45.95 | 45.00 | +0.95 | +2.11% | 234.00 | 03:04:47 | ||
Nyxoah | 7.74 | 7.90 | 7.64 | -0.08 | -1.02% | 5.16K | 03:50:25 | ||
ONWARD Medical BV | 5.06 | 5.12 | 5.04 | -0.02 | -0.39% | 6.50K | 03:42:58 | ||
Qrf | 10.20 | 10.25 | 10.20 | 0.00 | 0.00% | 0.21K | 03:06:38 | ||
Sequana Medical | 1.49 | 1.50 | 1.48 | +0.02 | +1.02% | 2.30K | 03:54:41 | ||
Smartphoto | 28.00 | 28.00 | 28.00 | -0.30 | -1.06% | 0.20K | 03:47:07 | ||
Unifiedpost Group | 3.01 | 3.05 | 3.01 | -0.01 | -0.33% | 615.00 | 03:54:50 | ||
Van De Velde | 32.55 | 32.55 | 32.50 | +0.25 | +0.77% | 0.09K | 03:24:53 | ||
Vastned Retail | 29.70 | 30.00 | 29.60 | +0.00 | +0.00% | 0 | 12/06 | ||
Wereldhav B-Sicafi | 46.90 | 47.00 | 46.80 | +0.30 | +0.64% | 0.06K | 03:30:00 | ||
What’s Cooking NV | 80.00 | 80.00 | 78.80 | +1.20 | +1.52% | 0.01K | 03:47:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review