Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.17 | 1.14 | +0.01 | +1.05% | 117.99K | 11:35:03 | ||
Ascencio | 47.10 | 47.95 | 47.10 | -0.75 | -1.57% | 3.54K | 11:35:14 | ||
Azelis | 18.61 | 19.12 | 18.52 | -0.23 | -1.22% | 156.89K | 11:35:51 | ||
Barco | 11.63 | 11.88 | 11.63 | -0.30 | -2.51% | 101.41K | 11:35:22 | ||
Bekaert | 41.24 | 42.00 | 41.16 | -0.56 | -1.34% | 40.39K | 11:35:26 | ||
bpost NV | 3.12 | 3.18 | 3.11 | -0.07 | -2.04% | 148.78K | 11:35:10 | ||
Brederode | 114.40 | 116.20 | 114.40 | -2.20 | -1.89% | 5.19K | 11:35:22 | ||
Care Property Invest NV | 14.02 | 14.22 | 14.00 | -0.22 | -1.54% | 111.03K | 11:35:12 | ||
Deceuninck | 2.595 | 2.615 | 2.565 | +0.010 | +0.39% | 147.60K | 11:35:13 | ||
DEME NV | 159.20 | 161.20 | 158.60 | +0.40 | +0.25% | 6.78K | 11:35:27 | ||
Econocom | 2.325 | 2.355 | 2.325 | -0.040 | -1.69% | 22.27K | 11:35:04 | ||
Etablissementen Franz Colruyt | 44.56 | 45.30 | 44.34 | -0.44 | -0.98% | 174.68K | 11:35:04 | ||
Euronav | 14.33 | 14.59 | 14.29 | -0.19 | -1.31% | 28.42K | 11:35:23 | ||
EVS Broadcast | 29.50 | 29.90 | 29.50 | -0.35 | -1.17% | 15.38K | 11:35:21 | ||
Fagron | 18.14 | 18.26 | 18.08 | -0.12 | -0.66% | 34.92K | 11:35:07 | ||
GIMV | 45.95 | 46.35 | 45.80 | -0.40 | -0.86% | 17.05K | 11:35:23 | ||
Ion Beam Applications | 13.40 | 13.58 | 13.38 | -0.16 | -1.18% | 26.36K | 11:35:20 | ||
Kinepolis NV | 35.75 | 36.50 | 35.65 | -0.90 | -2.46% | 17.09K | 11:35:07 | ||
Lotus Bakeries | 10,080.0 | 10,340.0 | 10,020.0 | +210.0 | +2.13% | 0.71K | 11:35:01 | ||
Montea | 79.80 | 81.80 | 79.80 | -1.70 | -2.09% | 17.21K | 11:35:24 | ||
Ontex Group | 8.49 | 8.54 | 8.45 | -0.08 | -0.93% | 188.80K | 11:35:11 | ||
Orange Belgium | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 10.71K | 11:35:01 | ||
Recticel | 13.26 | 13.80 | 13.26 | -0.16 | -1.19% | 94.00K | 11:35:05 | ||
Retail Estates | 63.20 | 63.90 | 62.80 | -0.60 | -0.94% | 12.41K | 11:35:04 | ||
Shurgard Self Storage | 38.00 | 38.30 | 37.70 | -0.45 | -1.17% | 47.98K | 11:35:25 | ||
Tessenderlo | 23.95 | 24.75 | 23.90 | -0.50 | -2.05% | 127.64K | 11:35:13 | ||
Tinc Comm | 11.56 | 11.78 | 11.54 | -0.22 | -1.87% | 29.34K | 11:35:07 | ||
VGP | 101.00 | 103.80 | 101.00 | -2.40 | -2.32% | 7.62K | 11:35:22 | ||
Xior Student Housing BVBA | 28.80 | 29.40 | 28.75 | -0.80 | -2.70% | 65.50K | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review