Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.20 | 162.60 | 160.00 | +2.40 | +1.50% | 33.43K | 12/06 | ||
Aedifica | 58.05 | 58.30 | 56.10 | +1.60 | +2.83% | 67.99K | 12/06 | ||
Ageas | 43.60 | 43.86 | 43.24 | +0.04 | +0.09% | 230.72K | 12/06 | ||
Anheuser Busch Inbev | 57.12 | 57.40 | 56.74 | +0.36 | +0.63% | 1.80M | 12/06 | ||
Aperam | 24.80 | 25.36 | 24.80 | -0.18 | -0.72% | 144.92K | 12/06 | ||
Argen-X | 350.30 | 353.00 | 345.60 | -1.40 | -0.40% | 42.46K | 12/06 | ||
Barco | 11.93 | 12.08 | 11.47 | +0.25 | +2.14% | 195.22K | 12/06 | ||
Cofinimmo | 58.70 | 58.90 | 57.00 | +1.70 | +2.98% | 82.10K | 12/06 | ||
D’Ieteren | 199.50 | 199.50 | 193.20 | +2.60 | +1.32% | 34.48K | 12/06 | ||
Elia | 92.60 | 93.75 | 90.60 | +1.30 | +1.42% | 61.51K | 12/06 | ||
Galapagos | 24.00 | 24.30 | 24.00 | -0.40 | -1.64% | 117.73K | 12/06 | ||
GBL | 69.15 | 69.30 | 68.20 | +0.80 | +1.17% | 78.89K | 12/06 | ||
KBC Groep | 65.74 | 66.10 | 64.20 | +1.84 | +2.88% | 691.37K | 12/06 | ||
Melexis NV | 85.45 | 85.70 | 82.15 | +1.60 | +1.91% | 38.30K | 12/06 | ||
Proximus | 7.24 | 7.31 | 7.18 | +0.04 | +0.49% | 232.44K | 12/06 | ||
Sofina | 224.20 | 225.00 | 217.20 | +7.20 | +3.32% | 21.50K | 12/06 | ||
Solvay | 32.82 | 33.05 | 32.41 | +0.47 | +1.45% | 244.55K | 12/06 | ||
UCB | 135.25 | 135.90 | 131.35 | +3.85 | +2.93% | 356.16K | 12/06 | ||
Umicore | 15.11 | 15.90 | 14.71 | -1.23 | -7.53% | 2.30M | 12/06 | ||
Warehouses de Pauw | 26.10 | 26.12 | 25.36 | +0.64 | +2.51% | 222.53K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review