Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Agrana Beteiligungs | 14.20 | 14.20 | 14.20 | +0.15 | +1.07% | 0.25K | 03:04:21 | ||
Amag Austria Metall AG | 26.300 | 26.300 | 26.300 | -0.200 | -0.75% | 0.02K | 03:04:27 | ||
Andritz AG | 60.100 | 60.125 | 59.650 | +0.100 | +0.17% | 0.61K | 03:18:05 | ||
At&S Austria | 21.60 | 21.76 | 21.60 | -0.20 | -0.92% | 0.94K | 03:00:35 | ||
BAWAG | 60.050 | 60.200 | 59.700 | +0.600 | +1.01% | 6.67K | 03:02:46 | ||
CA Immobilien Anlagen AG | 29.135 | 29.145 | 29.105 | -0.445 | -1.50% | 5.59K | 03:10:19 | ||
DO & CO | 145.600 | 146.400 | 145.600 | -0.800 | -0.55% | 0.04K | 03:03:11 | ||
Erste Group Bank AG | 44.655 | 44.760 | 44.565 | -0.235 | -0.52% | 4.64K | 03:19:02 | ||
EVN AG | 29.250 | 29.250 | 29.250 | -0.050 | -0.17% | 0.34K | 03:00:17 | ||
Facc AG | 8.160 | 8.400 | 8.150 | 0.000 | 0.00% | 0 | 12/06 | ||
Flughafen Wien AG | 49.000 | 49.600 | 49.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Frequentis | 29.00 | 29.30 | 28.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Immofinanz | 23.850 | 23.875 | 23.850 | 0.000 | 0.00% | 1.32K | 03:18:01 | ||
Kapsch Traffic | 8.80 | 8.80 | 8.54 | +0.00 | +0.00% | 0 | 12/06 | ||
Lenzing AG | 35.95 | 36.60 | 35.95 | -0.70 | -1.91% | 4.00K | 03:03:15 | ||
Marinomed Biotech AG | 12.95 | 13.20 | 12.95 | 0.00 | 0.00% | 0.02K | 03:04:16 | ||
Mayr Melnhof Karton | 114.40 | 114.40 | 114.40 | +0.20 | +0.18% | 0.10K | 03:01:59 | ||
Oesterr. Post AG | 30.375 | 30.475 | 30.375 | -0.125 | -0.41% | 0.51K | 03:08:28 | ||
OMV AG | 40.235 | 40.355 | 40.155 | -0.165 | -0.41% | 8.14K | 03:19:02 | ||
Palfinger AG | 24.000 | 24.200 | 24.000 | -0.250 | -1.03% | 0.01K | 03:04:22 | ||
Polytec | 3.55 | 3.55 | 3.49 | +0.00 | +0.00% | 0 | 12/06 | ||
Porr AG | 14.200 | 14.260 | 14.120 | 0.000 | 0.00% | 0 | 12/06 | ||
Raiffeisen Bank | 16.545 | 16.575 | 16.530 | -0.085 | -0.51% | 3.97K | 03:19:02 | ||
Rosenbauer | 34.20 | 34.20 | 34.20 | +0.20 | +0.59% | 0.01K | 03:04:20 | ||
S Immo Ag | 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 1.13K | 03:04:02 | ||
Schoeller-Bleckmann AG | 38.200 | 38.200 | 38.175 | -0.050 | -0.13% | 0.41K | 03:07:48 | ||
Semperit AG Holding | 11.800 | 11.880 | 11.440 | +0.000 | +0.00% | 0 | 12/06 | ||
Strabag SE | 42.750 | 42.950 | 42.050 | +0.000 | +0.00% | 0 | 12/06 | ||
Telekom Austria | 9.065 | 9.080 | 8.995 | +0.095 | +1.06% | 2.68K | 03:13:29 | ||
UBM Development | 21.500 | 21.700 | 21.500 | 0.000 | 0.00% | 0 | 12/06 | ||
Uniqa Insurance AG | 7.610 | 7.710 | 7.610 | -0.620 | -7.53% | 21.27K | 03:19:06 | ||
Valneva | 3.800 | 3.800 | 3.712 | 0.000 | 0.00% | 0 | 12/06 | ||
Verbund AG Kat. A | 76.370 | 76.420 | 76.145 | +0.270 | +0.35% | 2.20K | 03:15:18 | ||
Vienna Insurance AG | 29.450 | 29.450 | 29.450 | +0.100 | +0.34% | 0.21K | 03:00:25 | ||
Voestalpine | 25.525 | 25.655 | 25.445 | -0.115 | -0.45% | 3.66K | 03:17:27 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 11/06 | ||
Wienerberger AG | 34.580 | 34.790 | 34.560 | -0.180 | -0.52% | 0.58K | 03:18:41 | ||
Zumtobel AG | 6.280 | 6.300 | 6.280 | +0.020 | +0.32% | 2.00K | 03:04:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review