Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 61.400 | 62.150 | 59.225 | +1.400 | +2.33% | 165.57K | 08:59:40 | ||
At&S Austria | 21.26 | 21.76 | 21.04 | -0.54 | -2.48% | 44.96K | 08:33:34 | ||
BAWAG | 59.700 | 60.400 | 59.350 | +0.250 | +0.42% | 38.00K | 08:43:02 | ||
CA Immobilien Anlagen AG | 29.435 | 29.760 | 29.020 | -0.145 | -0.49% | 219.93K | 08:56:20 | ||
DO & CO | 145.200 | 148.000 | 144.000 | -1.200 | -0.82% | 2.15K | 08:43:37 | ||
Erste Group Bank AG | 44.265 | 45.015 | 44.265 | -0.625 | -1.39% | 138.40K | 08:59:55 | ||
EVN AG | 29.100 | 29.300 | 28.900 | -0.200 | -0.68% | 27.09K | 08:30:26 | ||
Immofinanz | 23.900 | 23.900 | 23.750 | +0.050 | +0.21% | 17.64K | 08:35:46 | ||
Lenzing AG | 37.30 | 37.75 | 35.85 | +0.65 | +1.77% | 45.19K | 08:35:56 | ||
Mayr Melnhof Karton | 112.80 | 114.80 | 112.80 | -1.40 | -1.23% | 0.61K | 05:56:06 | ||
Oesterr. Post AG | 30.250 | 30.550 | 30.150 | -0.250 | -0.82% | 10.77K | 08:48:16 | ||
OMV AG | 40.075 | 40.485 | 40.055 | -0.325 | -0.80% | 139.92K | 08:59:38 | ||
Raiffeisen Bank | 16.410 | 16.610 | 16.400 | -0.220 | -1.32% | 63.12K | 08:58:56 | ||
Schoeller-Bleckmann AG | 38.200 | 38.425 | 38.025 | -0.050 | -0.13% | 8.24K | 08:58:31 | ||
Telekom Austria | 9.080 | 9.130 | 8.995 | +0.110 | +1.23% | 70.43K | 08:57:34 | ||
Uniqa Insurance AG | 7.745 | 7.765 | 7.620 | -0.485 | -5.89% | 161.00K | 08:57:38 | ||
Verbund AG Kat. A | 76.495 | 76.745 | 75.595 | +0.395 | +0.52% | 14.70K | 08:59:27 | ||
Vienna Insurance AG | 29.100 | 29.450 | 29.000 | -0.250 | -0.85% | 3.88K | 08:09:07 | ||
Voestalpine | 25.475 | 25.775 | 25.445 | -0.165 | -0.64% | 53.32K | 08:59:53 | ||
Wienerberger AG | 34.570 | 34.890 | 34.500 | -0.190 | -0.55% | 121.75K | 08:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review