Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.74 | 11.87 | 11.56 | +0.16 | +1.38% | 47.04K | 12/06 | ||
Alpha Bank | 1.618 | 1.640 | 1.581 | +0.019 | +1.19% | 6.61M | 12/06 | ||
Alumil | 2.760 | 2.820 | 2.755 | +0.010 | +0.36% | 10.61K | 12/06 | ||
Athens International Airport | 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 97.41K | 12/06 | ||
Athens Medical | 1.645 | 1.645 | 1.520 | +0.130 | +8.58% | 5.48K | 12/06 | ||
Athens Water | 5.74 | 5.86 | 5.74 | -0.03 | -0.52% | 26.19K | 12/06 | ||
Austriacard Holdings | 5.89 | 5.93 | 5.86 | -0.10 | -1.67% | 10.54K | 12/06 | ||
Autohellas | 11.60 | 11.68 | 11.52 | +0.04 | +0.35% | 9.13K | 12/06 | ||
Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.50 | 2.47 | -0.04 | -1.58% | 1.89K | 12/06 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.34 | 0.00 | 0.00% | 5.39K | 12/06 | ||
BriQ Properties | 1.880 | 1.920 | 1.860 | -0.090 | -4.57% | 64.63K | 12/06 | ||
Cars Motorcycles Marine Engine | 2.850 | 2.860 | 2.800 | +0.030 | +1.06% | 17.89K | 12/06 | ||
Cenergy Hold | 9.220 | 9.590 | 9.220 | -0.230 | -2.43% | 149.30K | 12/06 | ||
Centric Hold | 0.3480 | 0.3580 | 0.3460 | -0.0090 | -2.52% | 71.11K | 12/06 | ||
Coca Cola HBC AG | 32.0800 | 32.2200 | 32.0600 | +0.4800 | +1.52% | 13.62K | 12/06 | ||
Crete Plastics | 15.00 | 15.00 | 14.80 | -0.10 | -0.66% | 0.44K | 12/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.22 | 8.24 | 8.16 | -0.04 | -0.48% | 8.33K | 12/06 | ||
Ekter | 4.550 | 4.600 | 4.370 | +0.135 | +3.06% | 47.05K | 12/06 | ||
Elastron SA | 2.300 | 2.300 | 2.240 | 0.000 | 0.00% | 0.29K | 12/06 | ||
Ellaktor | 2.405 | 2.450 | 2.400 | +0.005 | +0.21% | 270.75K | 12/06 | ||
Elton S.A. | 1.722 | 1.790 | 1.716 | -0.048 | -2.71% | 10.22K | 12/06 | ||
Elvalhalcor Hellenic | 1.890 | 1.896 | 1.850 | +0.048 | +2.61% | 145.61K | 12/06 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 24.98K | 12/06 | ||
Eurobank Ergasias | 2.1600 | 2.1900 | 2.1200 | +0.0300 | +1.41% | 8.59M | 12/06 | ||
Fourlis Hld | 4.00 | 4.04 | 3.98 | -0.04 | -0.99% | 12.22K | 12/06 | ||
Gek Terna | 16.72 | 16.78 | 16.52 | +0.22 | +1.33% | 75.16K | 12/06 | ||
Gr Sarantis | 11.14 | 11.30 | 11.10 | -0.04 | -0.36% | 19.75K | 12/06 | ||
Hellenic Exchanges | 5.09 | 5.12 | 4.99 | +0.11 | +2.11% | 38.50K | 12/06 | ||
Hellenic Telec | 13.72 | 13.89 | 13.70 | -0.01 | -0.07% | 253.64K | 12/06 | ||
HELLENiQ ENERGY Holdings | 8.32 | 8.35 | 8.22 | +0.10 | +1.22% | 133.76K | 12/06 | ||
Holding Company ADMIE | 2.160 | 2.170 | 2.140 | +0.020 | +0.93% | 73.08K | 12/06 | ||
Ideal Group | 5.95 | 5.98 | 5.89 | +0.07 | +1.19% | 22.35K | 12/06 | ||
Iktinos Hellas | 0.380 | 0.395 | 0.376 | -0.017 | -4.28% | 265.55K | 12/06 | ||
Interlife General Insurance Company | 4.8000 | 4.8800 | 4.7100 | -0.0500 | -1.03% | 1.08K | 12/06 | ||
Intracom | 3.4800 | 3.6100 | 3.4800 | -0.1050 | -2.93% | 101.91K | 12/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.090 | 5.120 | 5.030 | -0.020 | -0.39% | 103.86K | 12/06 | ||
J. & P. Avax | 1.4680 | 1.4860 | 1.4520 | +0.0080 | +0.55% | 44.13K | 12/06 | ||
Jumbo | 26.300 | 26.940 | 26.160 | -0.540 | -2.01% | 358.71K | 12/06 | ||
Kri-Kri Milk | 10.95 | 10.95 | 10.75 | +0.05 | +0.46% | 20.93K | 12/06 | ||
Lamda Develop | 6.65 | 6.75 | 6.64 | -0.02 | -0.30% | 127.75K | 12/06 | ||
Lavipharm SA | 0.9100 | 0.9260 | 0.9020 | -0.0090 | -0.98% | 30.35K | 12/06 | ||
Loulis Mills | 2.70 | 2.70 | 2.60 | +0.03 | +1.12% | 3.53K | 12/06 | ||
Motor Oil | 25.36 | 26.02 | 25.20 | -0.40 | -1.55% | 186.52K | 12/06 | ||
Mytilineos | 36.60 | 36.60 | 36.10 | +0.14 | +0.38% | 158.38K | 12/06 | ||
National Bank of Greece | 8.176 | 8.288 | 8.176 | -0.116 | -1.40% | 1.72M | 12/06 | ||
OPAP SA | 14.700 | 14.970 | 14.700 | -0.010 | -0.07% | 296.32K | 12/06 | ||
Petros Petropoulos SA | 8.30 | 8.40 | 8.26 | 0.00 | 0.00% | 11.64K | 12/06 | ||
Piraeus Bank | 3.82 | 3.83 | 3.78 | +0.04 | +1.06% | 2.93M | 12/06 | ||
Piraeus Port | 25.60 | 25.75 | 25.45 | -0.05 | -0.19% | 4.41K | 12/06 | ||
Premia AE | 1.1560 | 1.1640 | 1.1480 | 0.0000 | 0.00% | 22.89K | 12/06 | ||
Profile Syst | 4.82 | 4.84 | 4.70 | +0.07 | +1.47% | 25.13K | 12/06 | ||
Public Power | 11.11 | 11.25 | 11.08 | +0.01 | +0.09% | 260.06K | 12/06 | ||
Quest Holdings | 5.40 | 5.41 | 5.26 | +0.12 | +2.27% | 16.89K | 12/06 | ||
Space Hellas | 6.72 | 6.82 | 6.72 | -0.10 | -1.47% | 0.19K | 12/06 | ||
Techn Olympic | 2.560 | 2.580 | 2.520 | +0.010 | +0.39% | 7.01K | 12/06 | ||
Terna Energy | 18.92 | 19.00 | 18.70 | +0.17 | +0.91% | 160.95K | 12/06 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.30 | -0.10 | -0.46% | 0.44K | 12/06 | ||
Thessaloniki Water and Sewage | 3.16 | 3.17 | 3.15 | +0.01 | +0.32% | 7.30K | 12/06 | ||
Thrace Plastic | 3.940 | 3.950 | 3.905 | +0.005 | +0.13% | 11.98K | 12/06 | ||
Titan Cement | 30.50 | 31.10 | 30.15 | +0.05 | +0.16% | 44.84K | 12/06 | ||
Viohalco BR | 6.26 | 6.31 | 6.13 | +0.13 | +2.12% | 130.93K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review