Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.180 | 4.240 | 4.040 | +3.47% | 57.31M | xx.xx | ||
8.05 | 8.10 | 7.85 | +3.21% | 50.77M | xx.xx | ||
1.690 | 1.700 | 1.670 | +1.20% | 47.97M | xx.xx | ||
8.05 | 8.10 | 7.85 | +3.21% | 47.68M | xx.xx | ||
4.68 | 4.70 | 4.62 | +0.86% | 24.36M | xx.xx | ||
4.68 | 4.70 | 4.62 | +0.86% | 23.49M | xx.xx | ||
4.92 | 4.96 | 4.90 | -0.81% | 17.43M | xx.xx | ||
4.92 | 4.96 | 4.90 | -0.81% | 17.4M | xx.xx | ||
5.35 | 5.40 | 5.25 | +1.90% | 14.33M | xx.xx | ||
20.00 | 20.30 | 19.80 | 0.00% | 9.88M | xx.xx | ||
20.00 | 20.30 | 19.80 | 0.00% | 9.88M | xx.xx | ||
9.75 | 10.00 | 9.60 | +3.72% | 9.87M | xx.xx | ||
21.60 | 22.70 | 21.40 | -4.85% | 9.38M | xx.xx | ||
39.50 | 39.75 | 39.25 | -1.86% | 8.34M | xx.xx | ||
39.50 | 39.75 | 39.25 | -1.86% | 8.34M | xx.xx | ||
60.75 | 60.75 | 60.00 | +1.25% | 8.24M | xx.xx | ||
9.25 | 9.45 | 9.20 | -1.07% | 7.28M | xx.xx | ||
15.70 | 15.80 | 15.60 | +0.64% | 7.25M | xx.xx | ||
15.70 | 15.80 | 15.60 | +0.64% | 7.24M | xx.xx | ||
106.50 | 107.00 | 104.50 | +1.91% | 7.23M | xx.xx | ||
106.50 | 107.00 | 104.50 | +1.91% | 7.23M | xx.xx | ||
13.90 | 14.20 | 13.60 | +0.72% | 6.16M | xx.xx | ||
17.70 | 17.80 | 17.50 | +1.14% | 5.62M | xx.xx | ||
17.70 | 17.80 | 17.50 | +1.14% | 5.43M | xx.xx | ||
41.00 | 42.50 | 40.75 | -3.53% | 5.43M | xx.xx | ||
23.00 | 23.20 | 22.50 | +0.88% | 5.27M | xx.xx | ||
56.25 | 56.25 | 55.50 | +0.45% | 5.17M | xx.xx | ||
56.25 | 56.25 | 55.50 | +0.45% | 5.17M | xx.xx | ||
16.50 | 16.70 | 16.30 | +0.61% | 5.16M | xx.xx | ||
60.75 | 60.75 | 60.00 | +1.25% | 5.02M | xx.xx | ||
43.75 | 43.75 | 43.00 | 0.00% | 4.97M | xx.xx | ||
43.50 | 43.75 | 43.00 | -0.57% | 4.95M | xx.xx | ||
27.00 | 27.50 | 26.75 | +1.89% | 3.79M | xx.xx | ||
31.25 | 31.50 | 31.00 | -0.79% | 3.65M | xx.xx | ||
31.25 | 31.50 | 31.00 | -0.79% | 3.55M | xx.xx | ||
79.00 | 79.25 | 77.75 | +0.64% | 3.46M | xx.xx | ||
79.00 | 79.25 | 77.75 | +0.64% | 3.46M | xx.xx | ||
33.50 | 33.75 | 32.50 | 0.00% | 3.24M | xx.xx | ||
129.00 | 130.50 | 129.00 | 0.00% | 2.92M | xx.xx | ||
129.50 | 130.50 | 129.00 | +0.39% | 2.92M | xx.xx | ||
30.00 | 30.50 | 29.75 | -0.83% | 2.72M | xx.xx | ||
30.00 | 30.50 | 30.00 | -0.83% | 2.66M | xx.xx | ||
46.00 | 46.00 | 45.25 | +1.10% | 2.57M | xx.xx | ||
150.50 | 150.50 | 150.00 | 0.00% | 1.99M | xx.xx | ||
150.50 | 150.50 | 150.00 | 0.00% | 1.97M | xx.xx | ||
43.25 | 43.25 | 42.25 | +1.17% | 1.83M | xx.xx | ||
136.00 | 136.50 | 134.50 | +1.49% | 1.7M | xx.xx | ||
97.00 | 97.00 | 96.25 | +0.52% | 1.19M | xx.xx | ||
227.00 | 227.00 | 226.00 | +0.44% | 399.2K | xx.xx | ||
227.00 | 227.00 | 226.00 | +0.44% | 399.2K | xx.xx |