Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.80 | 5.85 | 5.62 | +1.51% | 17.88M | xx.xx | ||
27.00 | 27.02 | 26.60 | +0.67% | 13.03M | xx.xx | ||
62.18 | 63.46 | 62.14 | -2.84% | 10.94M | xx.xx | ||
32.21 | 34.40 | 31.91 | -7.15% | 10.58M | xx.xx | ||
23.48 | 24.42 | 23.34 | -1.26% | 8.49M | xx.xx | ||
48.2 | 50.7 | 48.3 | -5.69% | 8.42M | xx.xx | ||
99.14 | 100.90 | 99.14 | -1.99% | 6.35M | xx.xx | ||
57.84 | 58.66 | 56.72 | +0.73% | 5.62M | xx.xx | ||
268.70 | 273.90 | 268.70 | -1.97% | 5.25M | xx.xx | ||
128.70 | 131.55 | 128.35 | -2.13% | 5.21M | xx.xx | ||
24.2200 | 24.8600 | 23.7500 | -2.22% | 4.6M | xx.xx | ||
202.6 | 206.4 | 202.5 | -1.55% | 4.23M | xx.xx | ||
286.9 | 293.5 | 286.4 | -2.02% | 4.07M | xx.xx | ||
118.5 | 120.7 | 118.2 | -1.78% | 3.29M | xx.xx | ||
215.60 | 218.90 | 215.40 | -1.78% | 3.22M | xx.xx | ||
152.05 | 154.70 | 152.20 | -1.74% | 3.22M | xx.xx | ||
104.40 | 104.65 | 102.45 | +1.26% | 3.02M | xx.xx | ||
213.3 | 222.3 | 213.2 | -4.26% | 2.81M | xx.xx | ||
221.70 | 228.50 | 221.40 | -1.60% | 2.7M | xx.xx | ||
52.96 | 55.84 | 52.36 | -5.16% | 2.62M | xx.xx | ||
106.25 | 107.65 | 105.65 | -1.30% | 2.4M | xx.xx | ||
156.2 | 156.3 | 153.1 | +0.90% | 2.14M | xx.xx | ||
69.14 | 70.68 | 68.80 | -0.92% | 2.12M | xx.xx | ||
184.2 | 185.8 | 182.4 | -1.10% | 2.1M | xx.xx | ||
97.6 | 99.6 | 96.0 | +0.66% | 2.01M | xx.xx | ||
310.3 | 317.6 | 310.0 | -2.05% | 1.74M | xx.xx | ||
279.70 | 280.20 | 275.40 | +1.38% | 1.72M | xx.xx | ||
249.1 | 256.4 | 248.8 | -2.08% | 1.71M | xx.xx | ||
131.85 | 134.60 | 130.05 | -0.04% | 1.66M | xx.xx | ||
57.82 | 58.78 | 57.00 | +0.35% | 1.53M | xx.xx | ||
174.7 | 178.5 | 174.2 | -1.83% | 1.36M | xx.xx | ||
89.18 | 91.36 | 88.80 | -2.00% | 1.33M | xx.xx | ||
347.60 | 349.00 | 344.40 | -0.77% | 1.31M | xx.xx | ||
185.8 | 186.3 | 181.7 | +1.45% | 1.25M | xx.xx | ||
97.9 | 100.8 | 97.6 | -3.41% | 1.22M | xx.xx | ||
593.0 | 600.4 | 590.2 | -0.50% | 1.16M | xx.xx | ||
89.60 | 91.25 | 77.30 | +8.34% | 1.16M | xx.xx | ||
481.3 | 485.9 | 477.9 | -0.60% | 1.03M | xx.xx | ||
1,069.00 | 1,107.50 | 1,066.00 | -3.30% | 924K | xx.xx | ||
316.60 | 330.20 | 316.50 | -3.89% | 869.15K | xx.xx | ||
189.20 | 192.90 | 187.95 | -0.26% | 781.4K | xx.xx | ||
1,654.0 | 1,665.0 | 1,643.5 | +0.12% | 592.8K | xx.xx | ||
412.20 | 428.40 | 411.40 | -3.74% | 581.97K | xx.xx | ||
216.50 | 220.60 | 215.80 | -1.14% | 569.28K | xx.xx | ||
286.5 | 292.1 | 285.3 | -1.58% | 546.39K | xx.xx | ||
204.80 | 205.80 | 204.60 | -0.39% | 441.62K | xx.xx | ||
268.6 | 276.4 | 267.7 | -2.68% | 387.61K | xx.xx | ||
308.4 | 309.0 | 305.0 | +0.39% | 350.34K | xx.xx | ||
359.90 | 367.60 | 360.50 | -2.04% | 344.96K | xx.xx | ||
1,186.2 | 1,186.2 | 1,167.6 | +0.46% | 106.87K | xx.xx |