Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4.3975 | 4.6030 | 4.3775 | -4.40% | 32.63M | xx.xx | |
Banco de Sabadellderived | 1.7815 | 1.8295 | 1.7660 | -2.38% | 12.05M | xx.xx | |
Telefonicaderived | 4.1345 | 4.1950 | 4.1220 | -2.47% | 10.14M | xx.xx | |
IAGderived | 1.982 | 1.999 | 1.970 | -1.29% | 5.87M | xx.xx | |
Caixabankderived | 4.979 | 5.098 | 4.955 | -2.37% | 5.84M | xx.xx | |
BBVAderived | 9.110 | 9.360 | 9.075 | -2.50% | 4.76M | xx.xx | |
Unicaja Bancoderived | 1.269 | 1.292 | 1.263 | -1.09% | 3.28M | xx.xx | |
OHLderived | 0.401 | 0.408 | 0.395 | -1.72% | 2.88M | xx.xx | |
Iberdroladerived | 12.162 | 12.235 | 12.075 | -0.31% | 2.42M | xx.xx | |
Sacyrderived | 3.439 | 3.495 | 3.428 | -1.23% | 2.05M | xx.xx | |
Prosegur Cashderived | 0.543 | 0.552 | 0.541 | +0.37% | 1.67M | xx.xx | |
Repsolderived | 14.170 | 14.345 | 14.115 | -1.01% | 1.56M | xx.xx | |
Mapfrederived | 2.135 | 2.175 | 2.130 | -1.97% | 1.25M | xx.xx | |
Bankinterderived | 7.665 | 7.787 | 7.614 | -1.35% | 1.04M | xx.xx | |
Grifolsderived | 9.250 | 9.390 | 9.200 | -1.09% | 842.48K | xx.xx | |
Atresmediaderived | 4.965 | 5.200 | 4.960 | -5.07% | 800.84K | xx.xx | |
Inditexderived | 46.265 | 47.085 | 46.185 | -0.44% | 765.19K | xx.xx | |
Enagasderived | 14.105 | 14.200 | 14.010 | -0.88% | 675.2K | xx.xx | |
Naturgy Energyderived | 21.090 | 21.420 | 20.900 | +1.30% | 544.9K | xx.xx | |
Endesaderived | 18.430 | 18.457 | 18.120 | +0.27% | 511.75K | xx.xx | |
Inmobiliaria Colonialderived | 6.190 | 6.290 | 6.145 | -0.72% | 492.52K | xx.xx | |
Solariaderived | 11.440 | 12.020 | 11.370 | -2.47% | 401.46K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.95 | 2.90 | -1.86% | 393.67K | xx.xx | |
Cellnex Telecomderived | 33.05 | 33.46 | 32.88 | -0.06% | 388.17K | xx.xx | |
Redeia Corporacionderived | 16.885 | 16.990 | 16.710 | -0.44% | 331.53K | xx.xx | |
Ferrovialderived | 36.230 | 36.520 | 36.030 | -0.85% | 305.45K | xx.xx | |
Acerinoxderived | 9.803 | 9.915 | 9.793 | -1.28% | 277.44K | xx.xx | |
ENCEderived | 3.230 | 3.290 | 3.230 | -2.06% | 246.24K | xx.xx | |
Melia Hotelsderived | 7.650 | 7.780 | 7.640 | -2.42% | 219.31K | xx.xx | |
Tecnicas Reunidasderived | 12.170 | 12.450 | 12.030 | -2.09% | 183.34K | xx.xx | |
| 20.68 | 21.14 | 20.64 | -1.71% | 182.77K | xx.xx | ||
Indra Aderived | 20.450 | 21.090 | 20.430 | -2.06% | 181.74K | xx.xx | |
Faes Farmaderived | 3.665 | 3.790 | 3.665 | -2.79% | 181.54K | xx.xx | |
Fluidraderived | 21.740 | 22.530 | 21.710 | -3.63% | 163.51K | xx.xx | |
ACSderived | 39.510 | 40.120 | 39.480 | -1.72% | 163.46K | xx.xx | |
Merlin Properties SAderived | 10.775 | 10.935 | 10.730 | -1.78% | 155.45K | xx.xx | |
ArcelorMittalderived | 22.160 | 22.540 | 22.130 | -1.64% | 155.4K | xx.xx | |
Almirallderived | 9.835 | 9.940 | 9.715 | +0.67% | 151.4K | xx.xx | |
Logistaderived | 26.29 | 26.76 | 26.25 | -1.61% | 136.78K | xx.xx | |
| 27.40 | 27.78 | 27.20 | -0.72% | 134.13K | xx.xx | ||
Amadeusderived | 65.810 | 67.120 | 65.529 | -2.27% | 133.63K | xx.xx | |
Applus Services SAderived | 12.84 | 12.94 | 12.84 | -1.08% | 131.01K | xx.xx | |
| 8.30 | 8.32 | 8.28 | 0.00% | 125.13K | xx.xx | ||
Accionaderived | 116.000 | 118.550 | 115.600 | -1.36% | 55.83K | xx.xx | |
Aenaderived | 185.00 | 186.30 | 184.70 | -0.22% | 55.8K | xx.xx | |
| 35.240 | 36.900 | 35.100 | -4.24% | 42.52K | xx.xx | ||
| 87.350 | 88.100 | 87.100 | -0.91% | 39.21K | xx.xx | ||
Construcciones y Auxiliarderived | 33.975 | 34.400 | 33.850 | -0.95% | 29.31K | xx.xx | |
| 37.250 | 38.000 | 37.250 | -1.19% | 18.12K | xx.xx | ||
Vidraladerived | 109.000 | 111.700 | 108.700 | -2.15% | 6.6K | xx.xx |