Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.74 | 28.99 | 27.03 | +5.86% | 729.37K | xx.xx | ||
37.16 | 37.82 | 37.01 | -1.06% | 597.45K | xx.xx | ||
56.76 | 57.50 | 56.64 | -1.01% | 486.84K | xx.xx | ||
6.71 | 6.80 | 6.67 | -0.89% | 477.56K | xx.xx | ||
11.97 | 12.46 | 11.93 | -1.80% | 463.26K | xx.xx | ||
12.400 | 12.480 | 11.620 | +6.90% | 397.99K | xx.xx | ||
3.852 | 3.900 | 3.828 | -1.63% | 347.52K | xx.xx | ||
62.19 | 62.55 | 61.97 | -0.43% | 323.15K | xx.xx | ||
47.97 | 48.20 | 47.82 | -0.10% | 315.13K | xx.xx | ||
15.90 | 16.22 | 15.46 | +1.02% | 314.95K | xx.xx | ||
7.15 | 7.15 | 5.90 | +23.28% | 288.4K | xx.xx | ||
23.48 | 24.33 | 23.35 | -2.69% | 284.56K | xx.xx | ||
8.09 | 8.20 | 8.05 | -1.70% | 273.51K | xx.xx | ||
157.85 | 161.40 | 157.20 | -1.00% | 239.29K | xx.xx | ||
130.30 | 137.90 | 126.90 | -2.76% | 173.96K | xx.xx | ||
8.03 | 8.15 | 7.98 | -1.08% | 170.23K | xx.xx | ||
8.95 | 8.95 | 7.27 | +34.59% | 133.81K | xx.xx | ||
9.59 | 9.77 | 9.55 | -1.94% | 132.24K | xx.xx | ||
144.35 | 145.20 | 142.85 | -0.03% | 128.48K | xx.xx | ||
135.00 | 135.80 | 134.00 | 0.00% | 113.95K | xx.xx | ||
390.80 | 394.70 | 387.00 | -0.28% | 103.7K | xx.xx | ||
64.60 | 65.20 | 62.70 | -1.37% | 94.36K | xx.xx | ||
21.70 | 22.00 | 21.64 | -1.09% | 91.61K | xx.xx | ||
67.52 | 68.60 | 67.42 | -1.55% | 85.28K | xx.xx | ||
27.70 | 29.00 | 27.70 | -4.32% | 60.19K | xx.xx | ||
12.74 | 12.94 | 12.67 | -1.09% | 51.58K | xx.xx | ||
111.80 | 115.40 | 111.80 | +0.54% | 41.96K | xx.xx | ||
92.20 | 95.00 | 91.98 | -2.43% | 40.01K | xx.xx | ||
25.98 | 26.26 | 25.80 | 0.00% | 36.6K | xx.xx | ||
83.20 | 84.45 | 82.80 | -0.95% | 33.31K | xx.xx | ||
29.42 | 29.76 | 28.86 | +1.10% | 28.77K | xx.xx | ||
31.20 | 32.30 | 31.00 | +0.97% | 27.4K | xx.xx | ||
34.55 | 35.15 | 34.20 | +0.73% | 24.07K | xx.xx | ||
44.85 | 45.00 | 43.50 | -1.10% | 19.9K | xx.xx | ||
80.30 | 82.00 | 79.00 | -0.86% | 16.74K | xx.xx | ||
82.00 | 82.35 | 81.00 | +0.80% | 15.23K | xx.xx | ||
67.70 | 68.00 | 62.60 | +11.90% | 14.15K | xx.xx | ||
105.00 | 105.60 | 104.60 | +0.57% | 13.71K | xx.xx | ||
442.40 | 456.60 | 440.00 | -3.07% | 11.46K | xx.xx | ||
491.90 | 495.00 | 490.00 | -0.65% | 11.15K | xx.xx | ||
124.50 | 128.00 | 122.50 | +1.63% | 7.88K | xx.xx | ||
144.00 | 147.60 | 143.40 | -2.31% | 7.19K | xx.xx | ||
274.00 | 275.00 | 268.00 | 0.00% | 6.91K | xx.xx | ||
588.80 | 600.40 | 588.00 | -1.90% | 6.32K | xx.xx | ||
862.00 | 885.00 | 858.50 | -1.37% | 3.63K | xx.xx | ||
678.00 | 698.00 | 676.00 | -1.74% | 3.56K | xx.xx | ||
628.00 | 653.00 | 623.00 | -2.03% | 3.46K | xx.xx | ||
309.50 | 312.50 | 304.50 | -0.32% | 3.08K | xx.xx | ||
17,000 | 17,550 | 16,950 | -4.28% | 1.86K | xx.xx | ||
549.00 | 552.00 | 544.00 | -0.36% | 1.12K | xx.xx |