Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.56 | 16.07 | 15.48 | -3.17% | 10.7M | xx.xx | ||
3.470 | 3.470 | 3.437 | +0.81% | 7.51M | xx.xx | ||
5.798 | 5.936 | 5.776 | -2.09% | 6.34M | xx.xx | ||
32.40 | 32.68 | 32.33 | -0.61% | 4.82M | xx.xx | ||
15.46 | 15.71 | 15.38 | -2.03% | 2.92M | xx.xx | ||
28.11 | 28.11 | 27.79 | +0.83% | 2.28M | xx.xx | ||
22.20 | 22.53 | 22.11 | -1.42% | 2.24M | xx.xx | ||
34.27 | 34.79 | 34.27 | -0.82% | 1.94M | xx.xx | ||
11.95 | 12.34 | 11.95 | -2.61% | 1.72M | xx.xx | ||
24.14 | 24.39 | 24.04 | -1.67% | 1.48M | xx.xx | ||
2.17 | 2.44 | 2.05 | -11.07% | 1.24M | xx.xx | ||
3.956 | 4.010 | 3.950 | -0.10% | 1.07M | xx.xx | ||
52.34 | 52.34 | 51.80 | +0.65% | 1M | xx.xx | ||
3.26 | 3.27 | 3.24 | -0.31% | 874.84K | xx.xx | ||
28.82 | 29.11 | 28.75 | +0.21% | 848.18K | xx.xx | ||
41.47 | 42.05 | 41.27 | -1.00% | 845.72K | xx.xx | ||
42.40 | 42.74 | 42.26 | +0.24% | 654.62K | xx.xx | ||
23.78 | 24.92 | 23.78 | -5.33% | 606.4K | xx.xx | ||
966.50 | 992.80 | 965.00 | -1.94% | 572.54K | xx.xx | ||
94.56 | 95.64 | 93.90 | -1.07% | 547.47K | xx.xx | ||
5.63 | 5.70 | 5.59 | -1.23% | 523.66K | xx.xx | ||
98.52 | 100.35 | 98.10 | +0.06% | 513.12K | xx.xx | ||
16.97 | 17.22 | 16.86 | -0.93% | 500.74K | xx.xx | ||
59.96 | 61.06 | 59.96 | -1.58% | 462.21K | xx.xx | ||
152.30 | 152.90 | 151.65 | +0.59% | 456.08K | xx.xx | ||
159.20 | 162.00 | 158.35 | +0.25% | 393.33K | xx.xx | ||
44.30 | 44.65 | 43.96 | -0.27% | 387.47K | xx.xx | ||
46.32 | 46.59 | 46.12 | -0.71% | 383.82K | xx.xx | ||
13.85 | 14.23 | 13.85 | -2.40% | 370.54K | xx.xx | ||
17.55 | 18.35 | 17.55 | -5.39% | 321.98K | xx.xx | ||
23.40 | 24.08 | 23.35 | -2.54% | 277.47K | xx.xx | ||
22.460 | 23.340 | 22.420 | -3.02% | 273.42K | xx.xx | ||
33.87 | 34.59 | 33.52 | -2.81% | 204.9K | xx.xx | ||
24.74 | 24.94 | 24.36 | -0.24% | 169.35K | xx.xx | ||
16.83 | 17.19 | 16.65 | -1.92% | 168.5K | xx.xx | ||
37.55 | 39.90 | 37.50 | +0.13% | 165.09K | xx.xx | ||
19.05 | 19.35 | 19.05 | -1.85% | 154.83K | xx.xx | ||
42.14 | 43.12 | 42.08 | -2.14% | 151.7K | xx.xx | ||
59.60 | 60.05 | 59.15 | -0.33% | 147.01K | xx.xx | ||
20.16 | 21.20 | 20.08 | -5.00% | 142.86K | xx.xx | ||
138.70 | 142.85 | 138.70 | -3.04% | 142.03K | xx.xx | ||
98.40 | 100.50 | 98.25 | -2.19% | 139.16K | xx.xx | ||
19.62 | 19.77 | 19.53 | +0.15% | 126.51K | xx.xx | ||
692.40 | 703.00 | 689.40 | -0.55% | 118.26K | xx.xx | ||
21.95 | 22.55 | 21.85 | -2.66% | 115.3K | xx.xx | ||
37.04 | 37.46 | 37.02 | -0.64% | 113.47K | xx.xx | ||
41.00 | 42.24 | 41.00 | -3.26% | 80.07K | xx.xx | ||
76.15 | 77.20 | 75.90 | -1.36% | 76.74K | xx.xx | ||
1,209.00 | 1,243.80 | 1,204.20 | -2.94% | 56.36K | xx.xx | ||
114.40 | 116.60 | 114.40 | -1.89% | 22.61K | xx.xx |