Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.800 | 15.910 | 15.600 | +0.70% | 78.54M | xx.xx | ||
12.400 | 12.480 | 12.000 | +3.60% | 50.67M | xx.xx | ||
61.030 | 62.890 | 60.840 | -1.63% | 27.07M | xx.xx | ||
136.190 | 137.500 | 135.820 | -0.75% | 18.71M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
10.710 | 10.850 | 10.570 | -0.47% | 10.02M | xx.xx | ||
33.230 | 33.790 | 33.100 | +0.09% | 9.61M | xx.xx | ||
61.030 | 62.860 | 60.860 | -1.58% | 8.81M | xx.xx | ||
10.21 | 10.72 | 10.05 | -1.81% | 8.61M | xx.xx | ||
94.920 | 97.190 | 94.000 | -0.90% | 7.88M | xx.xx | ||
11.94 | 12.31 | 11.90 | -1.97% | 7.5M | xx.xx | ||
22.580 | 23.350 | 22.040 | -2.86% | 7.2M | xx.xx | ||
23.17 | 23.99 | 23.07 | -3.29% | 5.75M | xx.xx | ||
202.72 | 208.33 | 202.15 | -0.02% | 3.92M | xx.xx | ||
69.450 | 71.090 | 68.000 | +0.10% | 3.72M | xx.xx | ||
52.700 | 54.200 | 52.020 | +1.20% | 3.61M | xx.xx | ||
16.460 | 17.620 | 16.420 | -5.50% | 3.57M | xx.xx | ||
64.010 | 64.300 | 63.000 | +1.46% | 3.16M | xx.xx | ||
43.140 | 44.170 | 42.760 | -1.68% | 3.01M | xx.xx | ||
94.920 | 97.180 | 94.000 | -0.60% | 2.91M | xx.xx | ||
182.98 | 193.55 | 182.01 | -5.37% | 2.65M | xx.xx | ||
26.770 | 27.500 | 26.520 | -1.11% | 2.5M | xx.xx | ||
162.140 | 166.000 | 159.140 | +0.28% | 2.25M | xx.xx | ||
58.15 | 60.18 | 57.41 | -0.09% | 2.02M | xx.xx | ||
36.990 | 38.400 | 36.690 | -1.72% | 1.9M | xx.xx | ||
61.410 | 62.370 | 61.000 | -0.41% | 1.81M | xx.xx | ||
177.28 | 181.24 | 175.59 | -0.06% | 1.32M | xx.xx | ||
129.80 | 134.95 | 128.51 | -4.22% | 1.18M | xx.xx | ||
302.89 | 308.00 | 297.21 | +0.28% | 1.1M | xx.xx | ||
161.94 | 165.83 | 161.26 | -0.35% | 844.22K | xx.xx | ||
142.080 | 148.800 | 138.000 | -2.62% | 801.28K | xx.xx | ||
125.940 | 127.970 | 125.220 | -0.68% | 680.76K | xx.xx | ||
174.44 | 179.57 | 173.78 | -1.89% | 580.65K | xx.xx | ||
242.76 | 247.62 | 239.01 | +0.08% | 476.32K | xx.xx | ||
335.86 | 349.99 | 335.00 | -2.54% | 446.24K | xx.xx | ||
567.63 | 582.19 | 559.33 | -0.16% | 384.7K | xx.xx | ||
179.120 | 180.920 | 177.300 | +1.21% | 374.12K | xx.xx | ||
177.17 | 178.14 | 175.82 | +0.11% | 325.56K | xx.xx | ||
302.890 | 307.980 | 297.940 | +0.27% | 256.59K | xx.xx | ||
335.860 | 350.540 | 335.000 | -3.09% | 180.99K | xx.xx | ||
824.480 | 842.990 | 820.000 | +2.82% | 151.6K | xx.xx | ||
567.630 | 581.740 | 560.150 | -0.38% | 96.93K | xx.xx | ||
2,351.04 | 2,399.99 | 2,286.00 | +5.37% | 85.16K | xx.xx | ||
1,080.06 | 1,098.29 | 1,050.00 | +0.19% | 53.95K | xx.xx | ||
4,014.30 | 4,133.00 | 3,823.93 | +5.15% | 29.77K | xx.xx | ||
2,995.82 | 3,055.00 | 2,949.00 | +2.74% | 24.64K | xx.xx | ||
3,506.51 | 3,558.11 | 3,476.16 | +1.74% | 15.92K | xx.xx | ||
3,807.83 | 3,814.38 | 3,599.00 | +8.16% | 14.24K | xx.xx | ||
6,153.00 | 6,342.00 | 6,153.00 | +3.06% | 9.49K | xx.xx | ||
27,985.631 | 28,170.000 | 27,715.000 | +4.45% | 2.3K | xx.xx |