Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.70 | 12.92 | 12.53 | 0.00% | 570.29M | xx.xx | ||
43.40 | 43.55 | 42.80 | +1.17% | 418.37M | xx.xx | ||
106.60 | 107.01 | 106.00 | -0.31% | 96.82M | xx.xx | ||
52.50 | 53.30 | 52.50 | -0.47% | 67.39M | xx.xx | ||
2,940.00 | 3,040.00 | 2,849.90 | +2.26% | 56.1M | xx.xx | ||
59.50 | 60.97 | 58.80 | -0.08% | 47.31M | xx.xx | ||
88.05 | 89.93 | 88.00 | -1.08% | 25.89M | xx.xx | ||
118.50 | 120.00 | 118.40 | 0.00% | 23.25M | xx.xx | ||
6.299 | 6.300 | 6.141 | +0.86% | 21.13M | xx.xx | ||
263.00 | 266.26 | 262.50 | 0.00% | 11.79M | xx.xx | ||
7.35 | 7.40 | 7.30 | +1.31% | 9.69M | xx.xx | ||
8.993 | 9.100 | 8.800 | -1.59% | 6.74M | xx.xx | ||
171.100 | 172.500 | 170.000 | +1.24% | 6.33M | xx.xx | ||
37.00 | 37.00 | 36.00 | +2.78% | 5.15M | xx.xx | ||
1,835.00 | 1,884.30 | 1,817.00 | -1.08% | 4.74M | xx.xx | ||
1,760.00 | 1,773.90 | 1,730.00 | +0.28% | 4.51M | xx.xx | ||
267.00 | 270.00 | 250.00 | +2.89% | 3.26M | xx.xx | ||
1,470.00 | 1,485.00 | 1,470.00 | -1.01% | 987.98K | xx.xx | ||
2,740.00 | 2,819.90 | 2,740.00 | -1.47% | 775.69K | xx.xx | ||
1,449.00 | 1,489.90 | 1,449.00 | -2.42% | 714.19K | xx.xx | ||
1,485.80 | 1,514.80 | 1,471.00 | +0.12% | 701.42K | xx.xx | ||
434.75 | 440.00 | 423.69 | +2.54% | 635.51K | xx.xx | ||
313.00 | 315.00 | 312.99 | -0.32% | 597.39K | xx.xx | ||
720.41 | 724.83 | 710.81 | -0.63% | 555.81K | xx.xx | ||
268.38 | 269.90 | 266.00 | +0.89% | 546.77K | xx.xx | ||
1,197.70 | 1,220.00 | 1,190.00 | +0.65% | 501.12K | xx.xx | ||
546.00 | 549.00 | 544.00 | -0.40% | 483.36K | xx.xx | ||
2,919.10 | 2,965.00 | 2,910.00 | +0.25% | 448.81K | xx.xx | ||
812.00 | 818.00 | 802.00 | +0.87% | 448.1K | xx.xx | ||
40,746.00 | 42,300.00 | 40,500.00 | -1.52% | 424.45K | xx.xx | ||
80.00 | 80.00 | 80.00 | -0.93% | 371.14K | xx.xx | ||
10,574.00 | 10,700.00 | 10,261.00 | +3.08% | 360.02K | xx.xx | ||
102.71 | 103.50 | 101.51 | +0.51% | 311.5K | xx.xx | ||
3,250.00 | 3,250.00 | 3,175.00 | +1.88% | 266.2K | xx.xx | ||
7,285.00 | 7,430.90 | 7,271.00 | -1.15% | 247.59K | xx.xx | ||
6,120.00 | 6,273.40 | 6,100.00 | -2.08% | 213.9K | xx.xx | ||
26,400.00 | 26,597.00 | 25,900.00 | +2.31% | 166.65K | xx.xx | ||
5,538.00 | 5,610.00 | 5,505.10 | -0.66% | 158.48K | xx.xx | ||
812.50 | 812.50 | 812.50 | +0.43% | 48.24K | xx.xx | ||
559.29 | 559.55 | 555.00 | +0.77% | 42.54K | xx.xx | ||
1,171.80 | 1,171.80 | 1,171.80 | -0.24% | 35.75K | xx.xx | ||
8,300.00 | 8,300.00 | 8,258.00 | 0.00% | 30.21K | xx.xx | ||
1,416.00 | 1,416.00 | 1,416.00 | +0.31% | 30K | xx.xx | ||
6,010.00 | 6,010.00 | 6,010.00 | +0.17% | 28.86K | xx.xx | ||
1,760.00 | 1,760.10 | 1,760.00 | 0.00% | 22.19K | xx.xx | ||
2,760.00 | 2,730.00 | 2,730.00 | +1.10% | 16.49K | xx.xx | ||
8,400.00 | 8,400.00 | 8,350.10 | +0.60% | 4.32K | xx.xx | ||
15,349.00 | 15,508.00 | 15,210.00 | -0.88% | 1.66K | xx.xx | ||
40,047.00 | 40,311.00 | 40,000.00 | -0.65% | 1.22K | xx.xx | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx |