Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.190 | 3.195 | 3.185 | 0.00% | 19.69M | xx.xx | ||
3.270 | 3.315 | 3.240 | -1.51% | 11.98M | xx.xx | ||
4.11 | 4.11 | 4.09 | +0.24% | 10.34M | xx.xx | ||
2.695 | 2.720 | 2.670 | +0.56% | 6.74M | xx.xx | ||
1.98 | 2.05 | 1.98 | -3.29% | 6.62M | xx.xx | ||
1.415 | 1.485 | 1.405 | -2.41% | 4.86M | xx.xx | ||
3.59 | 3.67 | 3.57 | -3.37% | 3.68M | xx.xx | ||
4.13 | 4.34 | 3.90 | -7.40% | 3.55M | xx.xx | ||
3.635 | 3.670 | 3.630 | -0.14% | 3.48M | xx.xx | ||
3.510 | 3.540 | 3.505 | -0.57% | 3.02M | xx.xx | ||
4.240 | 4.280 | 4.170 | +3.92% | 2.25M | xx.xx | ||
43.105 | 43.400 | 43.060 | -0.22% | 1.73M | xx.xx | ||
5.37 | 5.50 | 5.36 | -5.04% | 1.39M | xx.xx | ||
27.365 | 27.590 | 27.340 | -0.64% | 1.23M | xx.xx | ||
6.090 | 6.270 | 6.080 | -2.72% | 1.07M | xx.xx | ||
7.465 | 7.530 | 7.450 | -0.20% | 1.06M | xx.xx | ||
6.150 | 6.235 | 6.140 | -1.60% | 1.05M | xx.xx | ||
23.165 | 23.490 | 23.130 | -1.09% | 1.02M | xx.xx | ||
16.430 | 16.860 | 16.020 | -0.18% | 863.96K | xx.xx | ||
13.310 | 13.650 | 13.300 | -2.92% | 836.67K | xx.xx | ||
26.860 | 26.865 | 26.685 | -0.07% | 821.55K | xx.xx | ||
125.270 | 125.600 | 124.850 | -0.17% | 706.05K | xx.xx | ||
14.410 | 14.650 | 14.310 | -1.44% | 598.15K | xx.xx | ||
14.270 | 14.460 | 14.240 | +1.13% | 594.06K | xx.xx | ||
28.820 | 28.850 | 28.640 | +0.17% | 578.39K | xx.xx | ||
12.460 | 12.640 | 12.430 | -0.72% | 549.48K | xx.xx | ||
120.000 | 121.000 | 119.910 | -0.51% | 520.51K | xx.xx | ||
56.91 | 58.00 | 56.54 | -2.12% | 496.23K | xx.xx | ||
14.13 | 14.31 | 14.01 | -0.67% | 450.92K | xx.xx | ||
35.050 | 35.090 | 34.830 | +0.11% | 441.45K | xx.xx | ||
16.98 | 17.05 | 16.95 | -0.21% | 403.28K | xx.xx | ||
25.36 | 25.47 | 25.21 | +0.46% | 388.84K | xx.xx | ||
18.320 | 18.400 | 18.275 | -0.11% | 366.13K | xx.xx | ||
32.470 | 32.650 | 32.420 | -0.09% | 359.15K | xx.xx | ||
35.530 | 35.650 | 35.170 | 0.00% | 348.06K | xx.xx | ||
31.930 | 31.990 | 31.850 | +0.13% | 280.6K | xx.xx | ||
26.47 | 26.95 | 26.37 | -1.95% | 255.83K | xx.xx | ||
288.74 | 288.96 | 287.63 | +0.27% | 217.57K | xx.xx | ||
46.870 | 47.000 | 46.590 | +0.32% | 201.53K | xx.xx | ||
60.49 | 60.96 | 60.40 | -1.01% | 200.69K | xx.xx | ||
47.93 | 48.24 | 47.52 | -0.61% | 196.54K | xx.xx | ||
62.57 | 63.12 | 62.37 | -0.86% | 178.87K | xx.xx | ||
191.220 | 191.420 | 190.350 | -0.11% | 162.21K | xx.xx | ||
67.580 | 67.880 | 67.500 | +0.21% | 152.24K | xx.xx | ||
141.35 | 142.04 | 140.68 | -0.46% | 144.34K | xx.xx | ||
67.61 | 67.65 | 67.50 | -0.21% | 120.19K | xx.xx | ||
63.33 | 63.54 | 62.70 | +1.01% | 108.79K | xx.xx | ||
96.81 | 98.21 | 96.69 | -2.12% | 73.11K | xx.xx | ||
131.61 | 133.23 | 131.55 | -1.21% | 57.55K | xx.xx | ||
130.84 | 131.70 | 130.61 | -0.69% | 57.38K | xx.xx |