Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,018.15 | 5,030.75 | 5,016.15 | -16.28 | -0.32% | 04:06:47 | ||
FTSE MIB | 34,099.00 | 34,316.00 | 34,084.00 | -259.83 | -0.76% | 04:06:54 | ||
EuroNext 100 | 1,532.78 | 1,536.25 | 1,515.59 | +0.00 | +0.00% | 12/06 | ||
STOXX 600 | 520.72 | 522.90 | 520.72 | -2.18 | -0.42% | 04:06:30 | ||
TR Italy 50 | 101.11 | 101.19 | 99.78 | +1.33 | +1.33% | 12/06 | ||
MSCI Pan Euro | 1,641.34 | 1,642.35 | 1,640.50 | -3.30 | -0.20% | 03:26:00 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
Stoxx 600 Banks PR | 197.99 | 198.96 | 196.28 | +2.29 | +1.17% | 12/06 | ||
Stoxx 600 Banks NR | 597.28 | 600.19 | 592.10 | +6.90 | +1.17% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +0.00 | +0.00% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +0.00 | +0.00% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
STOXX Banks EUR Price | 140.87 | 141.44 | 140.01 | +1.33 | +0.95% | 12/06 | ||
STOXX Banks EUR NR | 394.13 | 395.75 | 391.74 | +3.70 | +0.95% | 12/06 | ||
DJ Banks Titans 30 | 92.75 | 92.96 | 92.64 | -0.32 | -0.35% | 03:27:00 | ||
DJ Sector Titans Composite | 677.26 | 678.06 | 677.10 | -0.67 | -0.10% | 03:27:00 | ||
Italy 40 | 3,337.6 | 3,359.8 | 3,336.3 | -26.4 | -0.78% | 04:06:35 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review