Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,552.85 | 18,650.55 | 18,548.85 | -131.81 | -0.71% | 05:25:25 | ||
Euro Stoxx 50 | 4,997.55 | 5,027.65 | 4,996.65 | -32.80 | -0.65% | 05:25:25 | ||
Technology | 2,085.66 | 2,108.71 | 2,084.46 | -22.80 | -1.08% | 05:10:00 | ||
TecDAX | 3,386.94 | 3,410.81 | 3,386.25 | -23.89 | -0.70% | 05:10:27 | ||
DAX Price | 7,152.98 | 7,189.00 | 7,145.56 | -36.09 | -0.50% | 05:10:28 | ||
HDAX | 9,900.81 | 9,936.01 | 9,890.73 | -56.40 | -0.57% | 05:10:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,316.05 | 7,357.01 | 7,309.55 | -40.95 | -0.56% | 05:10:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,484.15 | 2,501.57 | 2,483.56 | -17.62 | -0.70% | 05:10:15 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.98 | 519.08 | 515.92 | -3.10 | -0.60% | 05:24:45 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
STOXX Europe 600 Technology | 877.42 | 883.73 | 874.03 | -0.90 | -0.10% | 28/05 | ||
MSCI Pan Euro | 1,616.96 | 1,624.06 | 1,616.68 | -8.74 | -0.54% | 05:25:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE Technology NR | 1,377.76 | 1,387.67 | 1,372.44 | -1.29 | -0.09% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
CDAX | 166.42 | 167.35 | 166.30 | -0.93 | -0.56% | 05:10:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review