Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
DJ US | 1,316.88 | 1,323.58 | 1,305.21 | +11.67 | +0.89% | 12/06 | ||
DJ Large-Cap | 1,210.94 | 1,217.55 | 1,208.51 | +11.00 | +0.92% | 12/06 | ||
DJ Automobiles & Parts | 784.21 | 795.59 | 762.82 | +21.89 | +2.87% | 12/06 | ||
DJ Automobiles | 672.47 | 683.14 | 651.34 | +20.85 | +3.20% | 12/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,825.7 | 3,777.3 | 0.0 | 0.00% | 12/06 | ||
DJ Value | 4,331.0 | 4,371.9 | 4,320.0 | +8.2 | +0.19% | 12/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
DJ Automobiles Parts Titans 30 | 714.92 | 718.83 | 714.73 | -5.02 | -0.70% | 02:00:00 | ||
DJ Sector Titans Composite | 677.28 | 678.06 | 677.24 | -0.65 | -0.10% | 02:00:00 | ||
S&P 500 Consumer Discretionary | 1,461.78 | 1,471.52 | 1,455.44 | +12.24 | +0.84% | 12/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,347.78 | 1,358.00 | 1,342.56 | +12.60 | +0.94% | 12/06 | ||
Investing.com US 500 | 2,099.57 | 2,110.01 | 2,095.70 | +16.54 | +0.79% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review