Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 28/05 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 28/05 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 28/05 | ||
DJ Health Care | 1,502.88 | 1,519.53 | 1,497.19 | -18.42 | -1.21% | 28/05 | ||
DJ Pharmaceuticals & Biotechnology | 1,148.23 | 1,163.43 | 1,142.69 | -16.70 | -1.43% | 28/05 | ||
DJ Pharmaceuticals | 904.00 | 914.24 | 898.88 | -10.11 | -1.11% | 28/05 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 28/05 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 28/05 | ||
ARCA Pharmaceutical | 1,013.24 | 1,025.36 | 1,009.06 | -12.12 | -1.18% | 28/05 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 28/05 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 28/05 | ||
DJ Health Care Titans 30 | 1,006.77 | 1,008.49 | 1,006.52 | -2.38 | -0.24% | 05:58:00 | ||
DJ Sector Titans Composite | 667.05 | 668.62 | 666.91 | -2.13 | -0.32% | 05:58:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,659.75 | 1,677.06 | 1,653.40 | -20.97 | -1.25% | 28/05 | ||
S&P Composite 1500 Health Care | 1,724.6 | 1,741.4 | 1,718.1 | -20.7 | -1.18% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review