Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.33 | 18,550.33 | 18,359.42 | -68.94 | -0.37% | 10/06 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
Transport & Logistics | 1,317.30 | 1,319.98 | 1,309.29 | -7.19 | -0.54% | 10/06 | ||
DAX Price | 7,104.81 | 7,128.63 | 7,055.27 | -27.89 | -0.39% | 11:30:13 | ||
HDAX | 9,850.18 | 9,850.18 | 9,787.17 | -38.71 | -0.39% | 10/06 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 10/06 | ||
Prime All Share | 7,281.68 | 7,309.48 | 7,235.83 | -27.75 | -0.38% | 10/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 00:00:17 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 187.27 | 187.51 | 186.06 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 475.06 | 475.68 | 472.00 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Industrial Goods Services EUR Price | 1,280.50 | 1,289.67 | 1,272.04 | -9.63 | -0.75% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
DJ Indust Goods Services Titans 30 | 732.91 | 734.30 | 732.78 | +0.24 | +0.03% | 10/06 | ||
DJ Sector Titans Composite | 672.54 | 672.93 | 672.42 | +0.01 | +0.00% | 10/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
CDAX | 166.00 | 166.59 | 164.99 | -0.59 | -0.35% | 10/06 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review