Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIMBOA | Mexico | MXN | Delayed | |
BMBOY | OTC Markets | USD | Delayed | |
GRBMF | OTC Markets | USD | Delayed | |
BIMBOA | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,295.94 | 11,657.23 | 11,293.88 | +251.39 | +2.28% | 07/06 | ||
S&P/BMV-COMERCIO RT | 507.26 | 515.13 | 506.61 | -6.27 | -1.22% | 16:25:00 | ||
S&P/BMV-ICF RT | 642.68 | 652.12 | 641.88 | -7.04 | -1.08% | 16:25:00 | ||
S&P/BMV-TRANS RT | 546.61 | 556.89 | 545.97 | -9.54 | -1.72% | 16:25:00 | ||
S&P/BMV IPC | 52,275.65 | 53,072.21 | 52,209.61 | -700.24 | -1.32% | 16:26:00 | ||
S&P/BMV PROD CONS FREC | 1,047.75 | 1,063.90 | 1,045.88 | -9.73 | -0.92% | 16:25:00 | ||
S&P/BMV DDBOL | 5,456.99 | 5,625.55 | 5,444.38 | -148.18 | -2.64% | 16:24:00 | ||
S&P/BMV DIBOL | 799.93 | 800.82 | 788.06 | +10.44 | +1.32% | 16:24:00 | ||
S&P/BMV IRT | 83,686.61 | 84,961.79 | 83,580.87 | -1120.98 | -1.32% | 16:26:00 | ||
S&P/BMV INMEX | 3,256.39 | 3,304.61 | 3,251.82 | -42.21 | -1.28% | 16:25:00 | ||
S&P/BMV IPC CompMx | 434.74 | 441.61 | 434.12 | -6.14 | -1.39% | 16:25:00 | ||
S&P/BMV IPC LargeCap | 420.31 | 428.55 | 419.69 | -7.02 | -1.64% | 16:25:00 | ||
S&P/BMV IRT CompMx | 655.93 | 666.29 | 654.99 | -9.25 | -1.39% | 16:25:00 | ||
S&P/BMV IRT LargeCap | 634.40 | 646.84 | 633.47 | -10.60 | -1.64% | 16:25:00 | ||
MSCI EM | 1,075.54 | 1,080.13 | 1,071.17 | +6.99 | +0.65% | 16:24:00 | ||
BURSA OPTIMO RT | 354.33 | 358.51 | 353.93 | -3.49 | -0.98% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review