Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,066.10 | 11,241.20 | 11,049.10 | -179.30 | -1.59% | 11:35:00 | ||
Euro Stoxx 50 | 4,936.55 | 5,030.75 | 4,929.35 | -97.88 | -1.94% | 11:35:00 | ||
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
General Madrid | 1,091.58 | 1,109.75 | 1,089.83 | -19.08 | -1.72% | 11:35:00 | ||
IBEX 35 Capped NR | 31,036.40 | 31,527.60 | 30,988.70 | -502.40 | -1.59% | 11:35:00 | ||
Valencia General | 1,707.90 | 1,733.62 | 1,705.55 | -27.92 | -1.61% | 11:35:00 | ||
BCN Global 100 | 901.14 | 917.08 | 899.48 | -17.04 | -1.86% | 11:35:00 | ||
FTSE4Good IBEX | 11,440.00 | 11,604.20 | 11,423.20 | -185.30 | -1.59% | 11:35:00 | ||
IBEX 35 Short | 1,616.50 | 1,618.90 | 1,591.70 | +25.70 | +1.62% | 11:35:00 | ||
BCN Profit 30 | 13,984.60 | 14,199.88 | 13,956.92 | -227.81 | -1.60% | 11:35:00 | ||
Bilbao 2000 | 1,720.97 | 1,746.67 | 1,718.87 | -24.48 | -1.40% | 11:35:00 | ||
IBEX Capped | 11,643.70 | 11,828.00 | 11,625.80 | -188.70 | -1.59% | 11:35:00 | ||
BCN PER 30 | 21,853.38 | 22,175.41 | 21,808.40 | -375.53 | -1.69% | 11:35:00 | ||
BCN ROE 30 | 19,974.88 | 20,210.65 | 19,955.58 | -282.04 | -1.39% | 11:35:00 | ||
IBEX NR | 30,951.60 | 31,441.50 | 30,904.10 | -501.10 | -1.59% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 644.51 | 665.83 | 641.98 | -21.10 | -3.17% | 11:35:00 | ||
BCN Banks | 1,170.03 | 1,207.61 | 1,165.18 | -36.98 | -3.06% | 11:35:00 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
STOXX 600 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 20:00:16 | ||
IBEX Total Return | 37,736.50 | 38,333.80 | 37,678.50 | -610.90 | -1.59% | 11:35:00 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 16:12:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
Stoxx 600 Banks PR | 197.99 | 198.96 | 196.28 | +2.29 | +1.17% | 12/06 | ||
Stoxx 600 Banks NR | 597.28 | 600.19 | 592.10 | +6.90 | +1.17% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
STOXX Banks EUR Price | 140.87 | 141.44 | 140.01 | +1.33 | +0.95% | 12/06 | ||
STOXX Banks EUR NR | 394.13 | 395.75 | 391.74 | +3.70 | +0.95% | 12/06 | ||
DJ Banks Titans 30 | 92.07 | 92.11 | 92.02 | -0.09 | -0.10% | 20:44:00 | ||
DJ Sector Titans Composite | 676.50 | 676.53 | 676.37 | -0.31 | -0.05% | 20:44:00 | ||
IBEX 35 Banks | 802.70 | 828.90 | 799.30 | -25.80 | -3.11% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review