Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
DJ US | 1,316.88 | 1,323.58 | 1,305.21 | +11.67 | +0.89% | 12/06 | ||
DJ Large-Cap | 1,210.94 | 1,217.55 | 1,208.51 | +11.00 | +0.92% | 12/06 | ||
DJ Personal & Household Goods | 964.77 | 976.83 | 962.70 | -5.60 | -0.58% | 12/06 | ||
DJ Tobacco | 734.35 | 745.86 | 731.63 | -8.40 | -1.13% | 12/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,825.7 | 3,777.3 | 0.1 | 0.00% | 12/06 | ||
DJ Value | 4,331.0 | 4,371.9 | 4,320.0 | +8.3 | +0.19% | 12/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
ARCA Tobacco | 1,612.5 | 1,638.8 | 1,606.2 | +6.3 | +0.39% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
DJ Personal Household Goods 30 | 906.10 | 911.04 | 905.71 | -5.68 | -0.62% | 07:23:00 | ||
DJ Sector Titans Composite | 676.40 | 678.06 | 676.38 | -1.53 | -0.23% | 07:23:00 | ||
S&P Composite 1500 Consumer Staples | 869.80 | 879.86 | 867.66 | -7.72 | -0.88% | 12/06 | ||
S&P 500 Consumer Staples | 817.13 | 826.78 | 814.90 | -8.25 | -1.00% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
Investing.com US 500 | 2,099.57 | 2,110.01 | 2,095.70 | +16.54 | +0.79% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review