Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 930.55 | 933.32 | 929.50 | -1.24 | -0.13% | 05:17:45 | ||
Euro Stoxx 50 | 5,001.25 | 5,030.75 | 4,997.05 | -33.18 | -0.66% | 05:16:58 | ||
Consumer Services NR | 4,100.46 | 4,100.46 | 4,100.46 | +5.72 | +0.14% | 12/06 | ||
AEX All Share | 1,263.75 | 1,269.53 | 1,248.31 | +16.00 | +1.28% | 12/06 | ||
EuroNext 100 | 1,532.78 | 1,536.25 | 1,515.59 | +18.49 | +1.22% | 12/06 | ||
AEX Consumer Service | 2,987.19 | 3,000.82 | 2,970.71 | +16.32 | +0.55% | 12/06 | ||
STOXX 600 | 519.86 | 522.90 | 519.54 | -3.04 | -0.58% | 05:16:45 | ||
BEL All Share Net Return | 57,612.61 | 57,612.61 | 57,612.61 | +318.43 | +0.56% | 12/06 | ||
BEL All Share | 13,765.07 | 13,799.45 | 13,685.15 | +76.02 | +0.56% | 12/06 | ||
STOXX Europe 600 Retail | 442.46 | 442.65 | 434.71 | +7.70 | +1.77% | 12/06 | ||
MSCI Pan Euro | 1,635.93 | 1,642.35 | 1,635.25 | -8.71 | -0.53% | 05:17:00 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
AEX Gross TR | 3,614.21 | 3,625.07 | 3,584.03 | +40.91 | +1.14% | 12/06 | ||
AEX NR | 3,113.70 | 3,123.05 | 3,087.70 | +35.24 | +1.14% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +4.93 | +0.30% | 12/06 | ||
STOXX Europe 600 Retail EUR NR | 992.22 | 992.64 | 974.84 | +17.27 | +1.77% | 12/06 | ||
EURO STOXX Retail USD Price | 665.64 | 665.64 | 665.64 | +20.46 | +3.17% | 12/06 | ||
STOXX Europe 600 Retail USD Price | 358.46 | 358.46 | 358.46 | +10.28 | +2.95% | 12/06 | ||
DJ Retail Titans 30 | 1,095.48 | 1,096.49 | 1,094.31 | +0.03 | +0.00% | 05:17:00 | ||
DJ Sector Titans Composite | 676.96 | 678.06 | 676.82 | -0.97 | -0.14% | 05:17:00 | ||
EN BENE 40 EW | 2,864.84 | 2,871.91 | 2,837.76 | +25.93 | +0.91% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review