Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,567.35 | 18,650.55 | 18,541.35 | -117.31 | -0.63% | 06:32:38 | ||
Euro Stoxx 50 | 4,994.55 | 5,027.65 | 4,992.65 | -35.80 | -0.71% | 06:31:55 | ||
Consumer & Cyclical | 1,970.41 | 1,972.11 | 1,956.24 | +5.10 | +0.26% | 06:17:00 | ||
DAX Price | 7,148.21 | 7,189.00 | 7,137.24 | -40.86 | -0.57% | 06:17:31 | ||
HDAX | 9,891.60 | 9,936.01 | 9,879.27 | -65.61 | -0.66% | 06:17:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
DAXplus | 580.15 | 586.97 | 578.70 | -4.12 | -0.71% | 28/05 | ||
DAXplus Price | 371.17 | 375.54 | 370.24 | -2.64 | -0.71% | 28/05 | ||
Prime All Share | 7,309.19 | 7,357.01 | 7,300.38 | -47.81 | -0.65% | 06:17:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.92 | 519.08 | 515.66 | -3.16 | -0.61% | 06:31:30 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
MSCI Pan Euro | 1,616.75 | 1,624.06 | 1,615.91 | -8.95 | -0.55% | 06:32:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
Stoxx 600 Personal Goods PR | 1,060.19 | 1,071.22 | 1,058.45 | -9.73 | -0.91% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,416.19 | 2,441.32 | 2,412.21 | -22.17 | -0.91% | 28/05 | ||
DJ Personal Household Goods 30 | 891.81 | 895.86 | 891.25 | -4.75 | -0.53% | 06:32:00 | ||
DJ Sector Titans Composite | 666.89 | 668.62 | 666.89 | -2.29 | -0.34% | 06:32:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
CDAX | 166.28 | 167.35 | 166.06 | -1.07 | -0.64% | 06:17:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review