Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 15/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6666 0.6684 0.6658 -0.0013 -0.19% 3:36:44
USD/AUD 1.5015 1.5020 1.4961 +0.0038 +0.25% 3:36:13
AUD/CAD 0.9082 0.9100 0.9075 -0.0013 -0.14% 3:36:45
CAD/AUD 1.1012 1.1021 1.0987 +0.0015 +0.14% 3:36:34
AUD/MXN 11.1413 11.1516 11.1305 -0.0064 -0.06% 3:36:27
MXN/AUD 0.08978 0.08984 0.08966 +0.00026 +0.29% 3:36:07
AUD/CHF 0.6047 0.6057 0.6040 -0.0006 -0.10% 3:36:50
CHF/AUD 1.6545 1.6553 1.6510 +0.0020 +0.12% 3:36:29
AUD/PLN 2.6201 2.6226 2.6146 +0.0043 +0.16% 3:36:49
PLN/AUD 0.3820 0.3821 0.3813 +0.0002 +0.06% 3:36:10
AUD/NOK 7.1441 7.1537 7.1238 -0.0020 -0.03% 3:36:38
NOK/AUD 0.1400 0.1401 0.1398 -0.0002 -0.14% 3:36:08
AUD/SEK 7.1532 7.1616 7.1478 -0.0054 -0.08% 3:36:40
SEK/AUD 0.1399 0.1399 0.1396 -0.0005 -0.35% 3:36:12
AUD/CZK 15.1590 15.1955 15.1362 -0.0370 -0.24% 3:36:42
AUD/DKK 4.5787 4.5887 4.5757 -0.0069 -0.15% 3:36:42
DKK/AUD 0.2185 0.2185 0.2180 +0.0004 +0.17% 3:36:04
AUD/EUR 0.6137 0.6150 0.6133 -0.0009 -0.15% 3:36:04
EUR/AUD 1.6298 1.6303 1.6260 +0.0024 +0.15% 3:36:49
AUD/GBP 0.5267 0.5275 0.5262 -0.0006 -0.11% 3:36:44
GBP/AUD 1.8994 1.9004 1.8961 +0.0021 +0.11% 3:36:48
AUD/HUF 238.040 237.935 237.370 +0.135 +0.06% 3:36:44
AUD/ISK 92.35 92.44 92.18 -0.01 -0.02% 3:36:45
AUD/RUB 60.57 60.74 60.51 -0.11 -0.18% 3:36:20
RUB/AUD 0.01650 0.01651 0.01645 +0.00008 +0.51% 3:36:17
AUD/TRY 21.5192 21.5788 21.4830 -0.0445 -0.21% 3:36:42
TRY/AUD 0.0465 0.0465 0.0464 0.0001 0% 3:36:13
AUD/RON 3.0553 3.0600 3.0515 -0.0022 -0.07% 3:36:42
AUD/BYN 2.1865 2.1881 2.1825 +0.0060 +0.28% 3:36:17
AUD/UAH 26.4239 26.2933 26.2184 -0.0833 -0.32% 3:36:17
AUD/JPY 103.89 104.00 103.72 +0.11 +0.11% 3:36:40
JPY/AUD 0.96290 0.96430 0.96150 -0.00080 -0.08% 3:36:42
AUD/SGD 0.8981 0.8995 0.8975 -0.0010 -0.11% 3:36:34
SGD/AUD 1.1137 1.1141 1.1118 +0.0012 +0.11% 3:36:34
AUD/THB 24.2147 24.2130 24.1505 +0.0112 +0.05% 3:36:34
THB/AUD 0.04136 0.04140 0.04129 +0.00009 +0.23% 3:36:13
AUD/HKD 5.1986 5.2146 5.1941 -0.0120 -0.23% 3:36:42
HKD/AUD 0.1924 0.1925 0.1918 +0.0009 +0.48% 3:36:04
AUD/CNY 4.7313 4.7347 4.7211 -0.0052 -0.11% 3:36:44
CNY/AUD 0.2077 0.2078 0.2073 +0.0006 +0.27% 3:36:02
AUD/IDR 10,643.37 10,663.15 10,629.21 +0.86 +0.01% 3:36:44
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 3:36:36
AUD/INR 55.681 55.779 55.592 -0.121 -0.22% 3:36:46
AUD/KRW 904.87 904.83 899.55 +4.28 +0.48% 3:36:42
KRW/AUD 0.001105 0.001111 0.001105 -0.000004 -0.37% 3:36:17
AUD/MYR 3.1240 3.1414 3.1221 -0.0191 -0.61% 3:36:46
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 3:36:46
AUD/TWD 21.4820 21.5131 21.4283 -0.0134 -0.06% 3:36:46
TWD/AUD 0.04658 0.04666 0.04648 -0.00000 -0.00% 3:36:14
AUD/PHP 38.46 38.48 38.34 +0.04 +0.12% 3:36:42
AUD/LKR 199.95 200.99 199.72 -0.96 -0.48% 3:36:42
AUD/NPR 89.04 89.30 88.96 -0.18 -0.20% 3:36:42
AUD/NZD 1.0916 1.0923 1.0857 -0.0003 -0.03% 3:36:42
NZD/AUD 0.9171 0.9173 0.9155 +0.0003 +0.03% 3:36:33
AUD/FJD 1.4965 1.4903 1.4876 -0.0017 -0.11% 3:36:44
AUD/ZAR 12.1422 12.1537 12.1296 -0.0077 -0.06% 3:36:34
ZAR/AUD 0.08239 0.08244 0.08230 +0.00062 +0.76% 3:36:16
AUD/MAD 6.6380 6.6548 6.6290 -0.0112 -0.17% 3:36:45
AUD/XAF 417.33 410.98 409.59 +6.89 +1.71% 3:36:42
AUD/NAD 12.1428 12.1526 12.1278 -0.0043 -0.04% 3:36:42
AUD/KES 87.64 87.56 87.23 +0.16 +0.19% 3:36:42
AUD/EGP 31.2988 31.3547 31.2351 -0.0276 -0.09% 3:36:42
AUD/XOF 403.23 403.21 401.45 +1.05 +0.26% 3:36:42
AUD/BWP 9.0081 9.0203 8.9859 -0.0054 -0.06% 3:36:40
AUD/ARS 590.5569 592.3094 590.1339 -1.3494 -0.23% 3:36:44
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 3:36:42
AUD/BRL 3.4464 3.4311 3.4259 +0.0052 +0.15% 3:36:44
BRL/AUD 0.2927 0.2928 0.2914 +0.0006 +0.21% 3:36:46
AUD/CLP 600.73 601.01 598.72 -0.82 -0.14% 3:36:45
AUD/VES 24.42 24.45 24.36 -0.01 -0.04% 3:36:42
VES/AUD 0.0410 0.0411 0.0409 0.0001 0% 3:36:15
AUD/ILS 2.4633 2.4702 2.4608 -0.0056 -0.23% 3:36:44
ILS/AUD 0.4061 0.4065 0.4050 -0.0010 -0.24% 3:36:06
AUD/AED 2.4485 2.4550 2.4457 -0.0047 -0.19% 3:36:45
AED/AUD 0.4086 0.4089 0.4073 +0.0009 +0.23% 3:36:45
AUD/SAR 2.4997 2.5068 2.4972 -0.0052 -0.21% 3:35:25
SAR/AUD 0.4003 0.4005 0.3990 +0.0018 +0.44% 3:35:12
AUD/BHD 0.2513 0.2520 0.2510 -0.0004 -0.18% 3:36:42
AUD/JOD 0.4732 0.4739 0.4721 -0.0003 -0.05% 3:36:42
AUD/OMR 0.2566 0.2574 0.2563 -0.0004 -0.18% 3:36:42
AUD/QAR 2.4307 2.4367 2.4274 -0.0037 -0.15% 3:36:42
AUD/LBP 59,718.40 59,855.23 59,626.87 -83.03 -0.14% 3:36:42
AUD/XCD 1.8132 1.8114 1.8024 +0.0032 +0.17% 3:36:45
AUD/BBD 1.3597 1.3496 1.3444 +0.0114 +0.85% 3:36:42
AUD/JMD 104.65 104.31 103.91 +0.43 +0.42% 3:36:42
AUD/PAB 0.6665 0.6684 0.6658 -0.0013 -0.19% 3:36:42

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.23 83.40 83.06 +0.05 +0.06% 3:36:18

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4503 0.4485 0.4476 -0.0005 -0.11% 3:36:44
USD/FJD 2.2457 2.2569 2.2297 +0.0024 +0.11% 3:36:36
AUD/FJD 1.4965 1.4903 1.4876 -0.0017 -0.11% 3:36:44
EUR/FJD 2.4382 2.4259 2.4233 +0.0011 +0.05% 3:36:36
GBP/FJD 2.8423 2.8276 2.8251 +0.0002 +0.01% 3:36:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 3:36:25
GBP/XPF 140.244 139.697 139.367 +0.110 +0.08% 3:36:36
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 3:36:38

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6111 0.6127 0.6105 -0.0008 -0.14% 3:36:49
USD/NZD 1.6366 1.6377 1.6319 +0.0031 +0.19% 3:36:40
NZD/CAD 0.8329 0.8342 0.8322 -0.0009 -0.11% 3:36:50
CAD/NZD 1.2012 1.2015 1.1988 +0.0015 +0.13% 3:36:40
NZD/MXN 10.2155 10.2226 10.2059 -0.0120 -0.12% 3:36:09
MXN/NZD 0.09792 0.09798 0.09782 +0.00012 +0.12% 3:36:08
NZD/CHF 0.5544 0.5554 0.5539 -0.0005 -0.09% 3:36:48
CHF/NZD 1.8044 1.8052 1.8005 +0.0014 +0.08% 3:36:40
NZD/DKK 4.2000 4.2069 4.1962 -0.0052 -0.12% 3:36:30
DKK/NZD 0.2382 0.2383 0.2378 0.0001 0% 3:36:04
NZD/CZK 13.9010 13.9300 13.8795 -0.0295 -0.21% 3:36:33
NZD/PLN 2.4031 2.4046 2.3942 +0.0054 +0.23% 3:36:49
PLN/NZD 0.4166 0.4167 0.4159 -0.0004 -0.09% 3:36:11
NZD/HUF 218.284 218.193 217.637 +0.200 +0.09% 3:36:34
NZD/SEK 6.5599 6.5663 6.5519 -0.0023 -0.04% 3:36:30
SEK/NZD 0.1525 0.1526 0.1523 -0.0007 -0.49% 3:36:12
NZD/EUR 0.5627 0.5638 0.5624 -0.0007 -0.12% 3:36:44
EUR/NZD 1.7774 1.7780 1.7737 +0.0019 +0.11% 3:36:50
NZD/GBP 0.4828 0.4836 0.4825 -0.0004 -0.08% 3:36:44
GBP/NZD 2.0714 2.0725 2.0681 +0.0016 +0.08% 3:36:50
NZD/ISK 84.74 84.74 84.54 -0.02 -0.02% 3:36:09
NZD/NOK 6.5567 6.5581 6.5461 +0.0210 +0.32% 3:36:09
NOK/NZD 0.1527 0.1527 0.1525 -0.0005 -0.31% 3:36:09
NZD/RON 2.8023 2.8047 2.7981 +0.0005 +0.02% 3:36:09
NZD/RUB 55.59 55.73 55.54 -0.21 -0.38% 3:36:09
NZD/TRY 19.7288 19.7731 19.7031 -0.0233 -0.12% 3:36:09
TRY/NZD 0.0507 0.0508 0.0506 0.0001 0% 3:36:14
NZD/BYN 2.0049 2.0059 2.0014 +0.0088 +0.44% 3:36:17
NZD/JPY 95.29 95.35 95.05 +0.14 +0.15% 3:36:50
JPY/NZD 1.05030 1.05330 1.04935 -0.00115 -0.11% 3:36:42
NZD/THB 22.2043 22.1970 22.1310 +0.0198 +0.09% 3:36:34
NZD/SGD 0.8239 0.8246 0.8231 -0.0006 -0.07% 3:36:42
SGD/NZD 1.2146 1.2149 1.2127 +0.0009 +0.07% 3:36:42
NZD/HKD 4.7679 4.7807 4.7627 -0.0092 -0.19% 3:36:42
HKD/NZD 0.2098 0.2100 0.2093 +0.0008 +0.36% 3:36:05
NZD/CNY 4.3382 4.3408 4.3293 -0.0033 -0.08% 3:36:44
CNY/NZD 0.2265 0.2268 0.2261 +0.0003 +0.14% 3:36:03
NZD/IDR 9,761.23 9,769.69 9,741.10 +6.08 +0.06% 3:36:44
NZD/INR 51.059 51.133 50.977 -0.091 -0.18% 3:36:44
NZD/KRW 830.151 829.713 824.425 +3.214 +0.39% 3:36:44
NZD/MYR 2.8647 2.8800 2.8611 -0.0168 -0.58% 3:36:44
MYR/NZD 0.3493 0.3495 0.3468 +0.0022 +0.63% 3:36:31
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 3:36:46
NZD/TWD 19.7019 19.7266 19.6405 -0.0041 -0.02% 3:36:27
TWD/NZD 0.05080 0.05088 0.05073 -0.00008 -0.16% 3:36:15
NZD/LKR 185.90 184.25 183.79 +0.15 +0.08% 3:36:09
NZD/NPR 82.66 81.84 81.64 +0.57 +0.71% 3:36:09
NZD/PHP 35.26 35.30 35.09 +0.12 +0.33% 3:36:09
NZD/ZAR 11.1340 11.1408 11.1186 -0.0027 -0.02% 3:36:34
ZAR/NZD 0.0899 0.0899 0.0897 +0.0005 +0.58% 3:36:16
NZD/EGP 28.6840 28.7369 28.6424 -0.0209 -0.07% 3:36:09
NZD/KES 80.42 80.25 79.75 +0.37 +0.47% 3:36:09
NZD/MAD 6.0848 6.1038 6.0796 +0.0010 +0.02% 3:36:09
NZD/NAD 11.1333 11.1861 11.1190 -0.0589 -0.53% 3:36:09
NZD/XAF 368.97 369.60 368.70 +0.10 +0.03% 3:36:09
NZD/XOF 369.69 372.77 368.10 -0.72 -0.19% 3:36:09
NZD/AUD 0.9171 0.9173 0.9155 +0.0003 +0.03% 3:36:33
AUD/NZD 1.0916 1.0923 1.0857 -0.0003 -0.03% 3:36:42
NZD/AED 2.2448 2.2501 2.2427 -0.0059 -0.26% 3:35:09
AED/NZD 0.4458 0.4460 0.4444 +0.0010 +0.22% 3:35:28
NZD/BHD 0.2320 0.2309 0.2301 -0.0006 -0.26% 3:35:09
NZD/ILS 2.2592 2.2636 2.2560 +0.0092 +0.41% 3:35:09
ILS/NZD 0.4429 0.4432 0.4418 -0.0018 -0.40% 3:35:06
NZD/JOD 0.4347 0.4343 0.4329 -0.0012 -0.27% 3:35:09
NZD/LBP 54,771.53 54,858.33 54,713.20 +238.57 +0.44% 3:35:09
NZD/OMR 0.2358 0.2358 0.2350 -0.0006 -0.27% 3:35:09
NZD/QAR 2.2259 2.2308 2.2235 -0.0061 -0.27% 3:35:09
NZD/SAR 2.2943 2.2975 2.2900 -0.0061 -0.27% 3:35:09
SAR/NZD 0.4364 0.4366 0.4353 +0.0011 +0.26% 3:35:12
NZD/ARS 541.5456 542.9143 541.1467 -1.0624 -0.20% 3:36:09
ARS/NZD 0.00180 0.00190 0.00180 0.00000 0.00% 3:36:15
NZD/BRL 3.1347 3.1423 3.1320 -0.0124 -0.39% 3:36:09
BRL/NZD 0.3192 0.3193 0.3182 +0.0007 +0.21% 3:36:42
NZD/CLP 550.67 550.84 549.04 -4.79 -0.86% 3:36:09
NZD/VES 22.38 22.39 22.32 -0.04 -0.18% 3:35:09
VES/NZD 0.0447 0.0448 0.0447 0.0001 0% 3:35:16
NZD/BBD 1.2626 1.2369 1.2336 +0.0055 +0.45% 3:36:09
NZD/JMD 96.59 95.73 95.50 +0.67 +0.71% 3:36:09
NZD/XCD 1.6602 1.6556 1.6502 -0.0042 -0.25% 3:36:09
NZD/PAB 0.6256 0.6126 0.6111 +0.0029 +0.48% 3:36:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 3:36:05
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 3:36:44
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 3:36:40

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 2:56:32
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 3:36:38

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.000 121.000 118.360 +3.520 +3.00% 3:36:30
Continue with Google
or
Sign up with Email