Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1700 | 0.1900 | 0.9100 | -0.8800 | 0.7000 | 11:14:25 | |
NZDUSD TN FWD | -0.0200 | 0.0300 | 0.0100 | 0.0050 | 0.0300 | 11:14:01 | |
NZDUSD SN FWD | -0.0300 | 0.0400 | 0.0330 | 0.0050 | 0.0200 | 11:14:01 | |
NZDUSD SW FWD | -0.0500 | 0.0700 | 0.0100 | -0.0100 | 0.1100 | 11:14:01 | |
NZDUSD 2W FWD | -0.0600 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 11:14:02 | |
NZDUSD 3W FWD | -0.0600 | 0.1000 | 0.0100 | 0.0100 | 0.0400 | 11:13:53 | |
NZDUSD 1M FWD | -0.0500 | 0.0400 | -0.0200 | 0.0100 | 0.3000 | 11:14:03 | |
NZDUSD 2M FWD | -0.1400 | 0.0400 | -0.0100 | -0.0300 | 0.0900 | 11:14:15 | |
NZDUSD 3M FWD | -0.4000 | 0.0500 | -0.0800 | -0.1400 | -0.0500 | 11:14:26 | |
NZDUSD 4M FWD | -0.6900 | -0.1300 | -0.4700 | -0.3700 | 0.0300 | 11:14:05 | |
NZDUSD 5M FWD | -1.1400 | -0.5700 | -0.8700 | -0.8100 | 0.1000 | 11:14:14 | |
NZDUSD 6M FWD | -2.3000 | -0.4900 | -1.4400 | -1.2000 | -0.4000 | 11:14:27 | |
NZDUSD 7M FWD | -2.3900 | -1.1500 | -1.8700 | -1.8000 | 0.0100 | 11:14:28 | |
NZDUSD 8M FWD | -3.1800 | -2.0400 | -2.1000 | -2.6000 | -0.0800 | 11:14:05 | |
NZDUSD 9M FWD | -4.0600 | -2.6700 | -2.8000 | -3.1900 | 2.7100 | 11:14:14 | |
NZDUSD 10M FWD | -4.4400 | -2.8700 | -3.3600 | -4.0000 | 0.1000 | 11:14:25 | |
NZDUSD 11M FWD | -5.1600 | -2.8800 | -3.1400 | -4.3800 | 0.0200 | 11:14:23 | |
NZDUSD 1Y FWD | -6.2100 | -3.3100 | -3.4500 | -4.8700 | 3.6400 | 11:14:26 | |
NZDUSD 15M FWD | -11.6100 | -1.6100 | -6.7300 | -5.6700 | -2.6100 | 10:42:47 | |
NZDUSD 21M FWD | -14.0800 | -5.9800 | -5.0000 | -8.3100 | 2.4200 | 10:44:22 | |
NZDUSD 2Y FWD | -31.5100 | 7.4000 | -12.2500 | -10.7600 | -11.0100 | 10:44:15 | |
NZDUSD 3Y FWD | -28.4700 | -14.9700 | -26.3200 | -19.4000 | 5.5800 | 10:44:26 | |
NZDUSD 4Y FWD | -34.8900 | -12.3900 | -31.9600 | -32.3100 | 22.6700 | 10:44:26 | |
NZDUSD 5Y FWD | -66.2500 | -34.7500 | -44.6400 | -76.4000 | 14.8500 | 10:44:26 | |
NZDUSD 6Y FWD | -133.0000 | -113.0000 | -123.0000 | -116.0000 | -5.0000 | 10:33:16 | |
NZDUSD 7Y FWD | -189.0000 | -159.0000 | -165.0000 | -163.0000 | -14.0000 | 10:38:01 | |
NZDUSD 8Y FWD | -252.0000 | -212.0000 | -235.0000 | -220.0000 | -1.0000 | 10:25:57 | |
NZDUSD 9Y FWD | -318.0000 | -273.0000 | -304.0000 | -280.0000 | 9.0000 | 10:38:45 | |
NZDUSD 10Y FWD | -607.9900 | -107.9900 | -373.0000 | -339.0000 | -154.7900 | 10:42:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review