Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 1.4200 | 3.0600 | 2.3100 | 1.2100 | -0.6200 | 9:18:46 | |
EURNZD TN FWD | 0.7000 | 0.7500 | 2.0700 | 0.6800 | 0.0200 | 9:19:34 | |
EURNZD SN FWD | 0.6600 | 0.8000 | 0.7100 | 0.7200 | 0.4500 | 9:19:14 | |
EURNZD SW FWD | 4.8000 | 5.2000 | 5.5700 | 4.9500 | 0.0400 | 9:19:18 | |
EURNZD 2W FWD | 10.2200 | 10.3400 | 10.6300 | 10.1100 | 0.0600 | 9:19:30 | |
EURNZD 3W FWD | 14.7900 | 15.4400 | 15.0700 | 15.1100 | -0.0200 | 9:18:54 | |
EURNZD 1M FWD | 22.7900 | 23.3900 | 23.5300 | 23.0800 | 0.0400 | 9:19:39 | |
EURNZD 2M FWD | 48.0900 | 49.6400 | 49.3500 | 48.8000 | -0.0600 | 9:19:38 | |
EURNZD 3M FWD | 72.9100 | 74.7000 | 74.0100 | 73.7500 | 0.1000 | 9:19:36 | |
EURNZD 4M FWD | 100.0000 | 102.2900 | 101.3500 | 99.8600 | 0.4400 | 9:19:39 | |
EURNZD 5M FWD | 124.0700 | 127.2400 | 125.3300 | 125.2000 | -0.5800 | 9:19:31 | |
EURNZD 6M FWD | 150.7800 | 155.0500 | 152.4500 | 152.5000 | 0.5300 | 9:19:31 | |
EURNZD 7M FWD | 178.1700 | 180.0600 | 179.2700 | 178.4200 | 2.5300 | 9:19:38 | |
EURNZD 8M FWD | 208.1400 | 210.4600 | 209.0500 | 208.9100 | 2.3200 | 9:19:19 | |
EURNZD 9M FWD | 234.5200 | 237.2600 | 237.8900 | 236.6800 | 2.2600 | 9:19:37 | |
EURNZD 10M FWD | 255.5800 | 263.2100 | 261.9500 | 259.0100 | 0.7100 | 9:19:31 | |
EURNZD 11M FWD | 283.8900 | 287.4700 | 287.2100 | 286.0400 | 1.2300 | 9:19:38 | |
EURNZD 1Y FWD | 305.6100 | 315.5300 | 311.5700 | 309.5900 | -1.0500 | 9:19:37 | |
EURNZD 15M FWD | 377.6600 | 386.5400 | 386.3500 | 385.8800 | 2.5000 | 8:49:01 | |
EURNZD 2Y FWD | 596.2200 | 614.1100 | 616.4800 | -4783.2202 | 6.8400 | 8:49:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review