Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -7.0100 | -4.0800 | -3.1300 | -5.5700 | -3.8800 | 11:43:17 | |
EURJPY TN FWD | -1.9700 | -1.7500 | -1.8400 | -5.4800 | 4.0100 | 11:43:16 | |
EURJPY SN FWD | -1.9600 | -1.7400 | -1.8400 | -1.8500 | 0.1300 | 11:43:15 | |
EURJPY SW FWD | -13.1600 | -12.8000 | -12.9900 | -12.9500 | -0.0300 | 11:42:47 | |
EURJPY 2W FWD | -26.4500 | -25.9600 | -26.1700 | -26.5700 | -0.2400 | 11:43:18 | |
EURJPY 3W FWD | -39.9800 | -38.6800 | -39.3200 | -39.7100 | 0.3500 | 11:43:17 | |
EURJPY 1M FWD | -57.2700 | -57.0900 | -57.0800 | -57.5500 | 0.0500 | 11:43:19 | |
EURJPY 2M FWD | -113.0700 | -111.9100 | -112.4100 | -112.9100 | 2.8600 | 11:43:12 | |
EURJPY 3M FWD | -164.8100 | -163.3500 | -164.0000 | -164.3600 | -0.5300 | 11:42:58 | |
EURJPY 4M FWD | -221.5500 | -221.2000 | -217.1700 | -221.6500 | -2.3100 | 11:42:59 | |
EURJPY 5M FWD | -265.4100 | -263.8500 | -264.1000 | -266.6900 | 4.2600 | 11:43:07 | |
EURJPY 6M FWD | -314.3500 | -310.9700 | -311.6700 | -313.1000 | 3.4900 | 11:43:17 | |
EURJPY 7M FWD | -361.8400 | -361.0000 | -358.4000 | -361.6000 | -3.0400 | 11:43:05 | |
EURJPY 8M FWD | -409.0800 | -405.7100 | -407.1100 | -408.3000 | 0.5100 | 11:42:57 | |
EURJPY 9M FWD | -453.0200 | -448.3500 | -450.7300 | -462.4900 | -1.9700 | 11:43:17 | |
EURJPY 10M FWD | -491.1900 | -487.1800 | -487.6200 | -489.9800 | 0.6100 | 11:43:19 | |
EURJPY 11M FWD | -530.5500 | -527.9400 | -529.2300 | -532.7400 | 2.4600 | 11:43:11 | |
EURJPY 1Y FWD | -573.8600 | -564.6600 | -566.1600 | -569.8300 | -6.1600 | 11:43:17 | |
EURJPY 15M FWD | -681.3600 | -678.1800 | -677.8100 | -680.0200 | -0.7000 | 11:12:50 | |
EURJPY 2Y FWD | -977.0500 | -969.7000 | -968.5200 | -970.9300 | -3.0500 | 11:13:13 | |
EURJPY 3Y FWD | -1324.2000 | -1313.0000 | -1309.2000 | -1313.0000 | 10.7000 | 11:13:10 | |
EURJPY 4Y FWD | -1646.3000 | -1631.8000 | -1626.2000 | -1631.8000 | 14.0000 | 11:13:10 | |
EURJPY 5Y FWD | -1947.1000 | -1929.2000 | -1927.0000 | -1929.6000 | 2.6000 | 11:13:10 | |
EURJPY 6Y FWD | -2229.0000 | -2207.0000 | -2204.0000 | -2209.0000 | 2.0000 | 11:12:24 | |
EURJPY 7Y FWD | -2493.0000 | -2468.0000 | -2462.0000 | -2470.0000 | -5.0000 | 11:12:36 | |
EURJPY 8Y FWD | -2740.0000 | -2713.0000 | -2707.0000 | -2714.0000 | -12.0000 | 11:12:50 | |
EURJPY 9Y FWD | -2976.0000 | -2946.0000 | -2942.0000 | -2947.0000 | -20.0000 | 11:12:50 | |
EURJPY 10Y FWD | -3196.0000 | -3163.0000 | -3154.0000 | -3165.0000 | -14.0000 | 11:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review