Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8800 | 0.9000 | 0.9400 | 0.3100 | 0.8000 | 9:19:48 | |
EURGBP TN FWD | 0.2900 | 0.3100 | 0.8500 | 0.2800 | -0.5900 | 9:19:30 | |
EURGBP SN FWD | 0.2900 | 0.3100 | 0.9600 | 0.3000 | 0.0100 | 9:19:45 | |
EURGBP SW FWD | 2.0400 | 2.1200 | 2.3300 | 2.0600 | -0.2900 | 9:18:49 | |
EURGBP 2W FWD | 4.3600 | 4.4100 | 4.3900 | 4.3500 | 0.1200 | 9:19:57 | |
EURGBP 3W FWD | 6.4600 | 6.5100 | 7.0000 | 6.4300 | 0.0700 | 9:20:19 | |
EURGBP 1M FWD | 9.8000 | 9.9800 | 10.3400 | 9.8300 | 0.0400 | 9:20:17 | |
EURGBP 2M FWD | 19.9000 | 20.2300 | 20.2600 | 19.9400 | -0.0400 | 9:20:17 | |
EURGBP 3M FWD | 29.3800 | 29.8700 | 30.1100 | 29.4200 | 0.3100 | 9:20:17 | |
EURGBP 4M FWD | 39.6200 | 40.4200 | 40.4800 | 39.3600 | 1.2400 | 9:20:17 | |
EURGBP 5M FWD | 48.8500 | 49.8600 | 50.4600 | 48.9800 | 0.4300 | 9:20:17 | |
EURGBP 6M FWD | 59.4800 | 60.2100 | 60.0800 | 59.3400 | 0.4800 | 9:20:13 | |
EURGBP 7M FWD | 69.1600 | 71.2100 | 70.1300 | 69.6200 | 1.7500 | 9:20:17 | |
EURGBP 8M FWD | 81.3900 | 81.7700 | 82.5000 | 80.7700 | 2.0900 | 9:20:01 | |
EURGBP 9M FWD | 91.3400 | 92.4200 | 92.1000 | 91.1200 | 0.5200 | 9:20:13 | |
EURGBP 10M FWD | 100.8800 | 102.4700 | 108.2200 | 100.3600 | 3.6000 | 9:20:03 | |
EURGBP 11M FWD | 111.7200 | 115.0200 | 113.0800 | 111.2500 | 3.3700 | 9:20:00 | |
EURGBP 1Y FWD | 122.6100 | 124.0700 | 123.6200 | 121.0700 | 0.9300 | 9:20:16 | |
EURGBP 15M FWD | 152.1000 | 155.4100 | 153.4900 | 151.5300 | 0.2800 | 8:50:19 | |
EURGBP 2Y FWD | 245.0000 | 248.1500 | 246.9800 | 243.8400 | 1.9800 | 8:50:17 | |
EURGBP 3Y FWD | 353.5000 | 367.0800 | 360.5000 | 360.1000 | -0.3000 | 8:50:12 | |
EURGBP 4Y FWD | 455.8700 | 474.2200 | 463.6000 | 464.9000 | -0.5300 | 8:50:12 | |
EURGBP 5Y FWD | 551.9200 | 575.0900 | 561.6000 | 563.9000 | -1.1800 | 8:50:12 | |
EURGBP 6Y FWD | 648.1400 | 676.2400 | 659.0000 | 659.0000 | 3.1400 | 8:50:12 | |
EURGBP 7Y FWD | 746.6200 | 779.7600 | 762.0000 | 762.0000 | 0.6200 | 8:50:12 | |
EURGBP 8Y FWD | 848.5100 | 886.8300 | 870.0000 | 867.0000 | -3.4900 | 8:50:12 | |
EURGBP 9Y FWD | 956.2300 | 999.8600 | 976.0000 | 978.0000 | -12.7700 | 8:50:12 | |
EURGBP 10Y FWD | 1066.9399 | 1115.9800 | 1091.0000 | 1090.0000 | -2.0600 | 8:50:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review