Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 646-6s | -2-4 | 646-6 | 646-6 | 646-6 | 0 | 05/16/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 657-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 674-4 | +11-2 | 662-4 | 676-2 | 662-2 | 4163 | 23:29 | Q / C / O | |
Sep 24 | 695-0 | +11-4 | 682-6 | 696-2 | 682-6 | 1084 | 23:28 | Q / C / O | |
Dec 24 | 717-2 | +10-2 | 707-0 | 719-0 | 706-2 | 877 | 23:28 | Q / C / O | |
Mar 25 | 735-0 | +10-2 | 725-0 | 736-2 | 724-4 | 284 | 23:28 | Q / C / O | |
May 25 | 739-6 | +9-2 | 730-6 | 740-6 | 730-4 | 157 | 23:28 | Q / C / O | |
Jul 25 | 730-6 | +8-0 | 722-6 | 730-6 | 722-2 | 92 | 23:24 | Q / C / O | |
Sep 25 | 732-6 | +6-4 | 725-6 | 732-6 | 725-6 | 19 | 23:19 | Q / C / O | |
Dec 25 | 740-0 | +4-6 | 740-0 | 740-0 | 740-0 | 12 | 23:18 | Q / C / O | |
Mar 26 | 737-6 | -1-4 | 737-6 | 737-6 | 737-6 | 16 | 22:08 | Q / C / O | |
May 26 | 733-2s | -3-0 | 733-2 | 733-2 | 733-2 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 700-2s | +0-6 | 699-4 | 700-2 | 699-4 | 2 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review