Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.09s | +0.35 | 19.09 | 19.09 | 19.09 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 19.24 | +0.14 | 19.05 | 19.28 | 19.05 | 6332 | 03:40 | Q / C / O | |
Oct 24 | 19.20 | +0.12 | 19.08 | 19.25 | 19.07 | 6719 | 03:42 | Q / C / O | |
Mar 25 | 19.34 | +0.12 | 19.22 | 19.37 | 19.20 | 2199 | 03:38 | Q / C / O | |
May 25 | 18.65 | +0.11 | 18.54 | 18.67 | 18.54 | 630 | 03:39 | Q / C / O | |
Jul 25 | 18.34 | +0.12 | 18.25 | 18.37 | 18.22 | 384 | 03:38 | Q / C / O | |
Oct 25 | 18.29 | +0.14 | 18.18 | 18.29 | 18.17 | 233 | 03:09 | Q / C / O | |
Mar 26 | 18.39 | +0.12 | 18.30 | 18.39 | 18.29 | 108 | 03:09 | Q / C / O | |
May 26 | 17.82 | +0.09 | 17.81 | 17.82 | 17.81 | 11 | 02:56 | Q / C / O | |
Jul 26 | 17.48s | -0.16 | 17.75 | 17.75 | 17.44 | 1006 | 06/12/24 | Q / C / O | |
Oct 26 | 17.58s | -0.19 | 17.83 | 17.87 | 17.50 | 609 | 06/12/24 | Q / C / O | |
Mar 27 | 17.92s | -0.20 | 18.15 | 18.15 | 17.81 | 324 | 06/12/24 | Q / C / O | |
May 27 | 17.62s | -0.22 | 17.61 | 17.65 | 17.56 | 314 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review