Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1189-0s | +3-0 | 1189-0 | 1189-0 | 1189-0 | 0 | 05/16/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1225-0 | +8-6 | 1216-4 | 1227-0 | 1215-2 | 10320 | 22:21 | Q / C / O | |
Aug 24 | 1224-6 | +8-0 | 1217-0 | 1226-6 | 1216-0 | 1224 | 22:11 | Q / C / O | |
Sep 24 | 1206-6 | +6-0 | 1201-0 | 1209-0 | 1200-2 | 535 | 21:58 | Q / C / O | |
Nov 24 | 1205-0 | +6-0 | 1199-0 | 1207-0 | 1198-2 | 2192 | 22:19 | Q / C / O | |
Jan 25 | 1216-0 | +5-6 | 1210-2 | 1217-2 | 1209-4 | 136 | 21:43 | Q / C / O | |
Mar 25 | 1214-0 | +5-2 | 1208-0 | 1215-0 | 1207-4 | 246 | 21:33 | Q / C / O | |
May 25 | 1215-4 | +3-4 | 1214-0 | 1215-4 | 1211-2 | 68 | 20:33 | Q / C / O | |
Jul 25 | 1221-0 | +2-6 | 1218-0 | 1221-2 | 1217-2 | 20 | 20:35 | Q / C / O | |
Aug 25 | 1211-2s | -2-4 | 1213-2 | 1215-6 | 1209-0 | 73 | 05/16/24 | Q / C / O | |
Sep 25 | 1190-2s | -3-4 | 1188-4 | 1190-2 | 1188-4 | 29 | 05/16/24 | Q / C / O | |
Nov 25 | 1187-6 | +5-0 | 1183-6 | 1188-2 | 1183-6 | 7 | 21:10 | Q / C / O | |
Jan 26 | 1191-0s | -3-6 | 1191-0 | 1191-0 | 1191-0 | 4 | 05/16/24 | Q / C / O | |
Mar 26 | 1190-0s | -3-6 | 1190-0 | 1190-0 | 1190-0 | 0 | 05/16/24 | Q / C / O | |
May 26 | 1192-4s | -3-6 | 1192-4 | 1192-4 | 1192-4 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 1198-6s | -3-6 | 1198-6 | 1198-6 | 1198-6 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 1192-6s | -3-6 | 1192-6 | 1192-6 | 1192-6 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1171-4s | -3-6 | 1171-4 | 1171-4 | 1171-4 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 1163-2s | -2-0 | 1163-2 | 1163-2 | 1163-2 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 1163-0s | -2-0 | 1163-0 | 1163-0 | 1163-0 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1126-6s | -2-0 | 1126-6 | 1126-6 | 1126-6 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review