Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.99s | -0.99 | 67.99 | 67.99 | 67.99 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 71.35s | -0.39 | 71.73 | 72.20 | 71.30 | 12084 | 06/13/24 | Q / C / O | |
Oct 24 | 73.31s | +0.58 | 72.60 | 73.50 | 72.60 | 43 | 06/13/24 | Q / C / O | |
Dec 24 | 71.79s | +0.14 | 71.60 | 72.17 | 71.20 | 27379 | 06/13/24 | Q / C / O | |
Mar 25 | 73.31s | +0.15 | 73.06 | 73.53 | 72.77 | 4435 | 06/13/24 | Q / C / O | |
May 25 | 74.78s | +0.15 | 74.98 | 74.99 | 74.33 | 1342 | 06/13/24 | Q / C / O | |
Jul 25 | 75.82s | +0.14 | 75.78 | 75.92 | 75.50 | 312 | 06/13/24 | Q / C / O | |
Oct 25 | 73.81s | +0.05 | 0.00 | 73.81 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 73.39s | +0.25 | 73.64 | 73.85 | 73.14 | 167 | 06/13/24 | Q / C / O | |
Mar 26 | 74.61s | +0.25 | 0.00 | 74.61 | 0.00 | 0 | 06/13/24 | Q / C / O | |
May 26 | 75.45s | +0.25 | 0.00 | 75.45 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 76.22s | +0.25 | 0.00 | 76.22 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 74.75s | +0.25 | 0.00 | 74.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 74.50s | +0.25 | 0.00 | 74.50 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 75.46s | +0.25 | 0.00 | 75.46 | 0.00 | 0 | 06/13/24 | Q / C / O | |
May 27 | 75.46s | +0.25 | 0.00 | 75.46 | 0.00 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review