Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

US Coffee C Futures - Jul 24 (KCN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.55 +1.20    +0.53%
13:30:05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 225.55
  • Open: 224.25
  • Day's Range: 224.25 - 229.30
US Coffee C 225.55 +1.20 +0.53%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 18:38 - Thursday, June 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 244.39s-0.91244.39244.39244.39006/12/24Q / C / O
Jul 24 226.05s+1.70224.35229.30224.101354506/13/24Q / C / O
Sep 24 226.25s+1.40224.40229.55224.152696606/13/24Q / C / O
Dec 24 225.00s+1.40222.70228.00222.701046106/13/24Q / C / O
Mar 25 223.55s+1.20221.00226.15221.00545106/13/24Q / C / O
May 25 221.80s+0.90219.75223.95219.7593406/13/24Q / C / O
Jul 25 220.30s+0.75218.35222.10218.3528406/13/24Q / C / O
Sep 25 218.60s+0.65216.85220.05216.8511606/13/24Q / C / O
Dec 25 216.80s+0.50215.00218.45215.004106/13/24Q / C / O
Mar 26 215.25s+0.450.00215.250.00206/13/24Q / C / O
May 26 213.75s+0.500.00213.750.00106/13/24Q / C / O
Jul 26 212.35s+0.600.00212.350.00106/13/24Q / C / O
Sep 26 210.80s+0.600.00210.800.00106/13/24Q / C / O
Dec 26 209.55s-0.200.00209.550.00706/13/24Q / C / O
Mar 27 209.30s+0.050.00209.300.00606/13/24Q / C / O
May 27 205.50s+0.350.00205.500.00006/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daisy Young
Daisy Young 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am very happy to share this goodnews, i just withdraw my profit, some minute ago.I started with 💰$127k just before the pandemic hit. Many people's portfolios tanked, but I rode through with my financial advisor, .{Kurt-Jarand} At ln¡¡$tagrrramm and i even made more than $86k within just some months of starting, and it's been an awesome ride....
Josin Céntimos
Josin Céntimos 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only that? rookie!
Rain
Rain 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is only the beginning
Robert Cunderlik
Robert Cunderlik 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
of what ?
ShortDude ShortDude
ShortDude 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just a quick thought on the record export volumes reported by the ICO. The numbers might be a bit misleading. We've heard reports that producer countries like Vietnam or Colombia are now importing beans from Brazil. They have to import to get beans to fulfill their export obligations. This means the same beans are counted twice, first when they are exported from Brazil and second time when they are exported again from another country. I don't know how big this phenomenon is, but it might be worth considering.
Show previous replies (6)
Kenan Hajdari
Kenan Hajdari 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They're working on it
Bruno O Souza
Bruno O Souza 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kenan Hajdari maybe in ten tears we will have some results
Oscar Correa
Oscar Correa 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And people maybe will wait 10 year to drink coffee
Rodrigo Faria
Rodrigo Faria 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Brazil, we have always worked on this. There are already plants that are more resistant than others to drought, rust, and nematodes (each one resistant to a disease or disease, but never to all of them). So far, they have not managed to make cacti produce coffee.
Viriato Magalhaes
Viriato Magalhaes 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Dude. Situation when one Member (by ICO, producing country which is NET exporter) imports beans from other origin to fulfill the contract obligations is hardly economically viable, as default would be a cheaper option, macro speaking. The most informative and illustrative indicator to evaluate if export is bearish or bullish, is export vs stocks at destinations for given month, quarter, year, etc. If growing export goes in tact with growing stocks within specified time frame, then it is bearish within that time frame, if growing export is seen on constant or decreasing stocks - bullish. While being primitive, it is stays most simple approach. :)
Oscar Correa
Oscar Correa Jun 12, 2024 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really thought FND was going to put more pressure.
ShortDude ShortDude
ShortDude Jun 12, 2024 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cup and handle in the making.
Long Dude
Long Dude 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On what timeframe would that be?
ShortDude ShortDude
ShortDude 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily/weekly
Josin Céntimos
Josin Céntimos Jun 12, 2024 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
225.75 touched --> 232.
Alex Cataldo
Alex Cataldo Jun 12, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i've had 2 brokers already confirm the damage in vietnam was far less that what was speculated. Its going to be closer to the 3 to 4 million bag mark, not the 6. Harvest and crop is doing well in brazil, with a pretty good booster of econoline robusta this year. They stated slight resistance will come during the contract renewals happening but there is nothing suggesting any shortage of supply.
Show previous replies (1)
Viriato Magalhaes
Viriato Magalhaes Jun 12, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex, what your brokers say about final figure for Vietnam ? Reduction of 3-4mb in relation to what number ? If you don't mind to comment...
Viriato Magalhaes
Viriato Magalhaes Jun 12, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's crucial, because everyone had its own number :) in mind.
Josin Céntimos
Josin Céntimos Jun 12, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats why, do for oneself, not for the rest. Yours might not be the mines.
Viriato Magalhaes
Viriato Magalhaes Jun 12, 2024 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Josin, 4mb subtracted from even 29mb will give 25mb and so, 24mb R. Impact ! :)
Alex Cataldo
Alex Cataldo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Originally the reduction was 5 to 6 million based on speculations. They had people on foot there and they're saying the actual numbers are looking closer to a 3 to 4 million bag reduction if that. They also said brazil's conoline Robusta crop this year is fairly massive and they're not seeing any major crop issues. As always, final number won't come in until mid to late july in regards to the harvest but so far they said there is no indication of shortage. The whole "oh brazil isn't getting rain this week" is all speculative garbage, you don't want heavy rain during harvest as it'll delay harvest and potentially cause bean droppage and loss. Oh and for those who are down voting me, go ahead, My family has over 50 years in the business ( i have 20 years personally in it) and the brokers i've talked to control a large chunk of the us market. I can even tell you their future projections. They don't see the c market ever going under 170 again, but again they can't predict the future. Being that the coffee is so highly elevated, farmers around the world are already planting wanting to cash in on the high selling point. R market they said is not sustainable at this point and will eventually go back to 150 and under numbers. A couple years from now there's going to be a blow out as has happened during every other boom/bust cycle with the crops. It won't be like the 90's where coffee hit 50 cents a pound, but i do see potential for sub 150 if the crop is substantial enough. Thats my opinion though and only time will tell, but being i've been threw 8 or so of these cycles, lets just say i'm a betting man. Finally about the hog wash about consumption increasing. Thats anywhere from the truth. World economy is stagnating and now in the states because of the elevated coffee prices people are starting to push back from consumption at cafe's/restaurants. I'm personally seeing this so i can only imagine what it looks like for the big vendors like starbucks, etc. Consumption's looking very much on the decline at least in the states. Consumption of instant coffee is also on the decline as those prices are spiking because instant is mainly made with robusta. People need to remember just like soda, coffee is a luxury product, its not a necessity. People will choose food over drink and treat the drink as an occasional treat rather than a daily consumption.
fudbal fudbalko
fudbal fudbalko Jun 12, 2024 12:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's funny, and it's silly
Josin Céntimos
Josin Céntimos Jun 12, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cup and handle. Bullish.
Arthur Muschioni
Arthur Muschioni Jun 12, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what time frame?
Josin Céntimos
Josin Céntimos Jun 12, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5/15 min. did you see that? wooow!!
Arthur Muschioni
Arthur Muschioni Jun 12, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This moviment is crazy, I tought we would see that in the morning, because the n4 options expire today
fudbal fudbalko
fudbal fudbalko Jun 12, 2024 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch EUR/USD
Rain
Rain Jun 12, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“Patience pays” I think Friday into next week will have a lot of activity depending on this weeks COT report and the strength of the Brazilian Real. Dry weather will hold the price up until EOM and more fundamentals are presented or at the very least until more news around harvest acceleration or deceleration occurs
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email