Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.39s | -0.91 | 244.39 | 244.39 | 244.39 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 226.05s | +1.70 | 224.35 | 229.30 | 224.10 | 13545 | 06/13/24 | Q / C / O | |
Sep 24 | 226.25s | +1.40 | 224.40 | 229.55 | 224.15 | 26966 | 06/13/24 | Q / C / O | |
Dec 24 | 225.00s | +1.40 | 222.70 | 228.00 | 222.70 | 10461 | 06/13/24 | Q / C / O | |
Mar 25 | 223.55s | +1.20 | 221.00 | 226.15 | 221.00 | 5451 | 06/13/24 | Q / C / O | |
May 25 | 221.80s | +0.90 | 219.75 | 223.95 | 219.75 | 934 | 06/13/24 | Q / C / O | |
Jul 25 | 220.30s | +0.75 | 218.35 | 222.10 | 218.35 | 284 | 06/13/24 | Q / C / O | |
Sep 25 | 218.60s | +0.65 | 216.85 | 220.05 | 216.85 | 116 | 06/13/24 | Q / C / O | |
Dec 25 | 216.80s | +0.50 | 215.00 | 218.45 | 215.00 | 41 | 06/13/24 | Q / C / O | |
Mar 26 | 215.25s | +0.45 | 0.00 | 215.25 | 0.00 | 2 | 06/13/24 | Q / C / O | |
May 26 | 213.75s | +0.50 | 0.00 | 213.75 | 0.00 | 1 | 06/13/24 | Q / C / O | |
Jul 26 | 212.35s | +0.60 | 0.00 | 212.35 | 0.00 | 1 | 06/13/24 | Q / C / O | |
Sep 26 | 210.80s | +0.60 | 0.00 | 210.80 | 0.00 | 1 | 06/13/24 | Q / C / O | |
Dec 26 | 209.55s | -0.20 | 0.00 | 209.55 | 0.00 | 7 | 06/13/24 | Q / C / O | |
Mar 27 | 209.30s | +0.05 | 0.00 | 209.30 | 0.00 | 6 | 06/13/24 | Q / C / O | |
May 27 | 205.50s | +0.35 | 0.00 | 205.50 | 0.00 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review