Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10535s | -47 | 10535 | 10535 | 10535 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 10810s | +271 | 10595 | 11000 | 10491 | 4837 | 06/13/24 | Q / C / O | |
Sep 24 | 10110s | +257 | 9900 | 10308 | 9796 | 14183 | 06/13/24 | Q / C / O | |
Dec 24 | 8840s | +190 | 8715 | 9004 | 8550 | 7148 | 06/13/24 | Q / C / O | |
Mar 25 | 7708s | +99 | 7659 | 7862 | 7486 | 4095 | 06/13/24 | Q / C / O | |
May 25 | 7173s | +107 | 7181 | 7309 | 6978 | 1498 | 06/13/24 | Q / C / O | |
Jul 25 | 6872s | +112 | 6892 | 6996 | 6775 | 844 | 06/13/24 | Q / C / O | |
Sep 25 | 6615s | +113 | 6639 | 6741 | 6524 | 578 | 06/13/24 | Q / C / O | |
Dec 25 | 6359s | +98 | 6415 | 6510 | 6359 | 218 | 06/13/24 | Q / C / O | |
Mar 26 | 6084s | +81 | 6084 | 6084 | 6084 | 2 | 06/13/24 | Q / C / O | |
May 26 | 5971s | +63 | 5971 | 5971 | 5971 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review