Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 412.60s | -7.60 | 412.60 | 412.60 | 412.60 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 411.30s | -14.65 | 425.65 | 426.80 | 406.05 | 1357 | 06/13/24 | Q / C / O | |
Sep 24 | 408.80s | -12.65 | 421.40 | 424.00 | 402.65 | 984 | 06/13/24 | Q / C / O | |
Nov 24 | 405.55s | -12.10 | 417.00 | 417.85 | 400.50 | 118 | 06/13/24 | Q / C / O | |
Jan 25 | 398.80s | -11.35 | 396.00 | 398.80 | 396.00 | 8 | 06/13/24 | Q / C / O | |
Mar 25 | 389.70s | -9.70 | 393.60 | 393.60 | 388.85 | 2 | 06/13/24 | Q / C / O | |
May 25 | 375.00s | -9.70 | 0.00 | 375.00 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Jul 25 | 365.80s | -9.70 | 0.00 | 365.80 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 358.95s | -9.70 | 0.00 | 358.95 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Nov 25 | 353.50s | -9.70 | 0.00 | 353.50 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 335.25s | -9.70 | 0.00 | 335.25 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 335.00s | -9.70 | 0.00 | 335.00 | 0.00 | 0 | 06/13/24 | Q / C / O | |
May 26 | 334.75s | -9.70 | 0.00 | 334.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 337.75s | -9.70 | 0.00 | 337.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 335.75s | -9.70 | 0.00 | 335.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 334.75s | -9.70 | 0.00 | 334.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 334.25s | -9.70 | 0.00 | 334.25 | 0.00 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 333.75s | -9.70 | 0.00 | 333.75 | 0.00 | 0 | 06/13/24 | Q / C / O | |
May 27 | 333.00s | -9.70 | 0.00 | 333.00 | 0.00 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review