Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4161s | +0.0210 | 2.4161 | 2.4161 | 2.4161 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 2.4179 | +0.0023 | 2.4083 | 2.4219 | 2.4066 | 959 | 01:52 | Q / C / O | |
Aug 24 | 2.4033 | +0.0013 | 2.3941 | 2.4071 | 2.3925 | 1518 | 01:55 | Q / C / O | |
Sep 24 | 2.3752 | -0.0010 | 2.3686 | 2.3790 | 2.3648 | 966 | 01:55 | Q / C / O | |
Oct 24 | 2.2007 | -0.0029 | 2.1951 | 2.2018 | 2.1910 | 319 | 01:46 | Q / C / O | |
Nov 24 | 2.1526 | -0.0039 | 2.1461 | 2.1537 | 2.1428 | 123 | 01:46 | Q / C / O | |
Dec 24 | 2.1222 | -0.0054 | 2.1170 | 2.1239 | 2.1135 | 66 | 01:55 | Q / C / O | |
Jan 25 | 2.1137 | -0.0043 | 2.1133 | 2.1137 | 2.1133 | 68 | 01:37 | Q / C / O | |
Feb 25 | 2.1260s | +0.0125 | 2.1079 | 2.1293 | 2.0929 | 1307 | 06/13/24 | Q / C / O | |
Mar 25 | 2.1427s | +0.0113 | 2.1337 | 2.1468 | 2.1168 | 712 | 06/13/24 | Q / C / O | |
Apr 25 | 2.3393s | +0.0102 | 2.3203 | 2.3439 | 2.3148 | 486 | 06/13/24 | Q / C / O | |
May 25 | 2.3380s | +0.0106 | 2.3380 | 2.3380 | 2.3148 | 216 | 06/13/24 | Q / C / O | |
Jun 25 | 2.3269s | +0.0113 | 2.2971 | 2.3333 | 2.2959 | 607 | 06/13/24 | Q / C / O | |
Jul 25 | 2.3076s | +0.0117 | 2.3076 | 2.3076 | 2.3076 | 90 | 06/13/24 | Q / C / O | |
Aug 25 | 2.2801s | +0.0122 | 2.2801 | 2.2801 | 2.2801 | 75 | 06/13/24 | Q / C / O | |
Sep 25 | 2.2441s | +0.0133 | 2.2441 | 2.2441 | 2.2441 | 63 | 06/13/24 | Q / C / O | |
Oct 25 | 2.0940s | +0.0132 | 2.0940 | 2.0940 | 2.0940 | 34 | 06/13/24 | Q / C / O | |
Nov 25 | 2.0609s | +0.0129 | 2.0609 | 2.0609 | 2.0609 | 35 | 06/13/24 | Q / C / O | |
Dec 25 | 2.0430s | +0.0124 | 2.0479 | 2.0510 | 2.0400 | 229 | 06/13/24 | Q / C / O | |
Jan 26 | 2.0408s | +0.0124 | 2.0408 | 2.0408 | 2.0408 | 4 | 06/13/24 | Q / C / O | |
Feb 26 | 2.0507s | +0.0124 | 2.0507 | 2.0507 | 2.0507 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 2.0681s | +0.0124 | 2.0681 | 2.0681 | 2.0681 | 0 | 06/13/24 | Q / C / O | |
Apr 26 | 2.2542s | +0.0124 | 2.2542 | 2.2542 | 2.2542 | 0 | 06/13/24 | Q / C / O | |
May 26 | 2.2656s | +0.0124 | 2.2656 | 2.2656 | 2.2656 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 2.2587s | +0.0124 | 2.2587 | 2.2587 | 2.2587 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 2.2386s | +0.0124 | 2.2386 | 2.2386 | 2.2386 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 2.2132s | +0.0124 | 2.2132 | 2.2132 | 2.2132 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 2.1688s | +0.0124 | 2.1688 | 2.1688 | 2.1688 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 2.0313s | +0.0124 | 2.0313 | 2.0313 | 2.0313 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 1.9947s | +0.0124 | 1.9947 | 1.9947 | 1.9947 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 1.9705s | +0.0124 | 1.9705 | 1.9705 | 1.9705 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 1.9691s | +0.0124 | 1.9691 | 1.9691 | 1.9691 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 1.9833s | +0.0124 | 1.9833 | 1.9833 | 1.9833 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 2.0031s | +0.0124 | 2.0031 | 2.0031 | 2.0031 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 2.1928s | +0.0124 | 2.1928 | 2.1928 | 2.1928 | 0 | 06/13/24 | Q / C / O | |
May 27 | 2.2103s | +0.0124 | 2.2103 | 2.2103 | 2.2103 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 2.2075s | +0.0124 | 2.2075 | 2.2075 | 2.2075 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 2.1952s | +0.0124 | 2.1952 | 2.1952 | 2.1952 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 2.1777s | +0.0124 | 2.1777 | 2.1777 | 2.1777 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 2.1397s | +0.0124 | 2.1397 | 2.1397 | 2.1397 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 2.0116s | +0.0124 | 2.0116 | 2.0116 | 2.0116 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 1.9790s | +0.0124 | 1.9790 | 1.9790 | 1.9790 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 1.9625s | +0.0124 | 1.9625 | 1.9625 | 1.9625 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 1.9535s | +0.0124 | 1.9535 | 1.9535 | 1.9535 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review