Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 253.740s | +0.350 | 253.740 | 253.740 | 253.740 | 0 | 06/12/24 | Q / C / O | |
Aug 24 | 257.575s | -0.075 | 258.400 | 259.150 | 256.850 | 5122 | 06/12/24 | Q / C / O | |
Sep 24 | 258.475s | -0.200 | 259.200 | 260.125 | 257.775 | 1986 | 06/12/24 | Q / C / O | |
Oct 24 | 258.850s | -0.375 | 259.775 | 260.550 | 258.250 | 2113 | 06/12/24 | Q / C / O | |
Nov 24 | 258.600s | -0.500 | 259.700 | 260.325 | 257.975 | 1068 | 06/12/24 | Q / C / O | |
Jan 25 | 256.825s | -0.350 | 258.050 | 258.525 | 256.225 | 381 | 06/12/24 | Q / C / O | |
Mar 25 | 257.525s | -0.225 | 258.975 | 259.050 | 256.875 | 205 | 06/12/24 | Q / C / O | |
Apr 25 | 259.575s | -0.225 | 260.725 | 260.725 | 259.225 | 56 | 06/12/24 | Q / C / O | |
May 25 | 260.825s | -0.300 | 261.900 | 261.900 | 260.425 | 23 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review