Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9505s | +0.1555 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/14/24 | Q / C / O | |
May 24 | 4.9575 | +0.0040 | 4.9900 | 5.1775 | 4.8640 | 407 | 14:44 | Q / C / O | |
Jun 24 | 4.9285 | +0.0175 | 4.9160 | 5.1475 | 4.8395 | 1425 | 14:57 | Q / C / O | |
Jul 24 | 4.9220 | +0.0270 | 4.9000 | 5.1280 | 4.8140 | 174670 | 14:58 | Q / C / O | |
Aug 24 | 4.8340 | +0.0595 | 4.7850 | 4.9430 | 4.7215 | 668 | 14:47 | Q / C / O | |
Sep 24 | 4.8255 | +0.0870 | 4.7235 | 4.9400 | 4.7110 | 49170 | 14:58 | Q / C / O | |
Oct 24 | 4.8330 | +0.0945 | 4.8330 | 4.8330 | 4.8330 | 212 | 14:49 | Q / C / O | |
Nov 24 | 4.8120 | +0.0995 | 4.8120 | 4.8120 | 4.8120 | 84 | 14:48 | Q / C / O | |
Dec 24 | 4.7915 | +0.0990 | 4.6825 | 4.8795 | 4.6800 | 18751 | 14:53 | Q / C / O | |
Jan 25 | 4.7920 | +0.1025 | 4.8400 | 4.8400 | 4.7920 | 22 | 13:41 | Q / C / O | |
Feb 25 | 4.7465 | +0.0640 | 4.7465 | 4.7595 | 4.7465 | 13 | 10:37 | Q / C / O | |
Mar 25 | 4.7655 | +0.0980 | 4.7260 | 4.8040 | 4.6915 | 4740 | 14:38 | Q / C / O | |
Apr 25 | 4.7330 | +0.0695 | 4.7330 | 4.7415 | 4.7330 | 10 | 09:53 | Q / C / O | |
May 25 | 4.7270 | +0.0745 | 4.7555 | 4.7555 | 4.7170 | 681 | 11:59 | Q / C / O | |
Jun 25 | 4.7525 | +0.1015 | 4.7275 | 4.7525 | 4.7275 | 21 | 10:17 | Q / C / O | |
Jul 25 | 4.7205 | +0.0830 | 4.7205 | 4.7205 | 4.7190 | 35 | 11:59 | Q / C / O | |
Aug 25 | 4.7160 | +0.0815 | 0.0000 | 4.7160 | 4.7160 | 0 | 14:58 | Q / C / O | |
Sep 25 | 4.7095 | +0.0815 | 0.0000 | 4.7095 | 4.7095 | 5 | 14:57 | Q / C / O | |
Oct 25 | 4.7070 | +0.0815 | 0.0000 | 4.7070 | 4.7070 | 0 | 14:57 | Q / C / O | |
Nov 25 | 4.7030 | +0.0810 | 0.0000 | 4.7030 | 4.7030 | 0 | 13:37 | Q / C / O | |
Dec 25 | 4.7410 | +0.1225 | 4.6880 | 4.7410 | 4.6880 | 14 | 13:37 | Q / C / O | |
Jan 26 | 4.6990 | +0.0810 | 0.0000 | 4.6990 | 4.6990 | 0 | 13:30 | Q / C / O | |
Feb 26 | 4.6985 | +0.0810 | 0.0000 | 4.6985 | 4.6985 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.6900 | +0.0810 | 0.0000 | 4.6900 | 4.6900 | 0 | 14:40 | Q / C / O | |
Apr 26 | 4.6950 | +0.0810 | 0.0000 | 4.6950 | 4.6950 | 0 | 12:00 | Q / C / O | |
May 26 | 4.6905 | +0.0810 | 0.0000 | 4.6905 | 4.6905 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.6865 | +0.0810 | 0.0000 | 4.6865 | 4.6865 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6900 | +0.0810 | 0.0000 | 4.6900 | 4.6900 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6880 | +0.0810 | 0.0000 | 4.6880 | 4.6880 | 0 | 14:56 | Q / C / O | |
Mar 27 | 4.6855 | +0.0810 | 0.0000 | 4.6855 | 4.6855 | 0 | 12:00 | Q / C / O | |
May 27 | 4.6830 | +0.0810 | 0.0000 | 4.6830 | 4.6830 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.6805 | +0.0810 | 0.0000 | 4.6805 | 4.6805 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6785 | +0.0810 | 0.0000 | 4.6785 | 4.6785 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6910 | +0.0810 | 0.0000 | 4.6910 | 4.6910 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6885 | +0.0810 | 0.0000 | 4.6885 | 4.6885 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6860 | +0.0810 | 0.0000 | 4.6860 | 4.6860 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6835 | +0.0810 | 0.0000 | 4.6835 | 4.6835 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6810 | +0.0810 | 0.0000 | 4.6810 | 4.6810 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6935 | +0.0810 | 0.0000 | 4.6935 | 4.6935 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6910 | +0.0810 | 0.0000 | 4.6910 | 4.6910 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6885 | +0.0810 | 0.0000 | 4.6885 | 4.6885 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.6860 | +0.0810 | 0.0000 | 4.6860 | 4.6860 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review