Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.27 0.00    0.00%
05:48:49 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.27
  • Open: 83.38
  • Day's Range: 82.31 - 83.85
Brent Oil 83.27 0.00 0.00%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 04:34 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.29s+0.5483.2983.2983.29005/16/24Q / C / O
Jul 24 83.21-0.0683.4383.8583.197686304:33Q / C / O
Aug 24 82.86-0.0183.0483.4682.856350704:33Q / C / O
Sep 24 82.38+0.0282.5382.9682.375230604:34Q / C / O
Oct 24 81.85+0.0382.0182.4181.842854504:32Q / C / O
Nov 24 81.34+0.0481.5481.8781.341097804:32Q / C / O
Dec 24 80.83+0.0380.9981.3680.823026404:33Q / C / O
Jan 25 80.38+0.0680.5780.8680.36505204:31Q / C / O
Feb 25 79.870.0080.0380.3979.87797404:32Q / C / O
Mar 25 79.440.0079.6379.9479.44432004:32Q / C / O
Apr 25 79.05+0.0179.1679.5279.0566704:31Q / C / O
May 25 78.80+0.1278.8079.1678.7830604:20Q / C / O
Jun 25 78.370.0078.5778.8578.37364404:32Q / C / O
Jul 25 78.05s+0.4978.0578.0578.05188905/16/24Q / C / O
Aug 25 77.73s+0.4877.7377.7377.7327905/16/24Q / C / O
Sep 25 77.40s+0.4677.4077.4077.40145605/16/24Q / C / O
Oct 25 77.09s+0.4577.0977.0977.0941105/16/24Q / C / O
Nov 25 76.79s+0.4476.7976.7976.7937305/16/24Q / C / O
Dec 25 76.51+0.0176.6576.9276.51285904:32Q / C / O
Jan 26 76.22s+0.4376.2276.2276.2215505/16/24Q / C / O
Feb 26 75.95s+0.4275.9575.9575.956405/16/24Q / C / O
Mar 26 75.69s+0.4175.6975.6975.698205/16/24Q / C / O
Apr 26 75.43s+0.4075.4375.4375.43205/16/24Q / C / O
May 26 75.17s+0.3875.1775.1775.17405/16/24Q / C / O
Jun 26 75.06+0.1375.1175.3075.0321003:55Q / C / O
Jul 26 74.67s+0.3774.6774.6774.67105/16/24Q / C / O
Aug 26 74.42s+0.3574.4274.4274.42605/16/24Q / C / O
Sep 26 74.16s+0.3474.1674.1674.1647105/16/24Q / C / O
Oct 26 73.95s+0.3573.9573.9573.95105/16/24Q / C / O
Nov 26 73.73s+0.3473.7373.7373.735305/16/24Q / C / O
Dec 26 73.63+0.1173.7073.8673.5731503:55Q / C / O
Jan 27 73.31s+0.3273.3173.3173.31005/16/24Q / C / O
Feb 27 73.10s+0.3273.1073.1073.10005/16/24Q / C / O
Mar 27 72.91s+0.3172.9172.9172.91005/16/24Q / C / O
Apr 27 72.72s+0.3072.7272.7272.72005/16/24Q / C / O
May 27 72.55s+0.2972.5572.5572.55005/16/24Q / C / O
Jun 27 72.39s+0.2972.3972.3972.3913505/16/24Q / C / O
Jul 27 72.21s+0.2972.2172.2172.21005/16/24Q / C / O
Aug 27 72.03s+0.2972.0372.0372.03005/16/24Q / C / O
Sep 27 71.85s+0.2971.8571.8571.85005/16/24Q / C / O
Oct 27 71.68s+0.2871.6871.6871.68005/16/24Q / C / O
Nov 27 71.53s+0.2871.5371.5371.53005/16/24Q / C / O
Dec 27 71.38s+0.2871.3871.3871.3848705/16/24Q / C / O
Jan 28 71.24s+0.2871.2471.2471.24005/16/24Q / C / O
Feb 28 71.10s+0.2871.1071.1071.10005/16/24Q / C / O
Mar 28 70.96s+0.2870.9670.9670.96005/16/24Q / C / O
Apr 28 70.82s+0.2870.8270.8270.82005/16/24Q / C / O
May 28 70.68s+0.2870.6870.6870.68005/16/24Q / C / O
Jun 28 70.54s+0.2870.5470.5470.54005/16/24Q / C / O
Jul 28 70.40s+0.2870.4070.4070.40005/16/24Q / C / O
Aug 28 70.27s+0.2770.2770.2770.27005/16/24Q / C / O
Sep 28 70.14s+0.2670.1470.1470.14005/16/24Q / C / O
Oct 28 70.02s+0.2570.0270.0270.02005/16/24Q / C / O
Nov 28 69.90s+0.2469.9069.9069.90005/16/24Q / C / O
Dec 28 69.78s+0.2469.7869.7869.783305/16/24Q / C / O
Jan 29 69.70s+0.2469.7069.7069.70005/16/24Q / C / O
Feb 29 69.62s+0.2469.6269.6269.62005/16/24Q / C / O
Mar 29 69.54s+0.2369.5469.5469.54005/16/24Q / C / O
Apr 29 69.46s+0.2269.4669.4669.46005/16/24Q / C / O
May 29 69.38s+0.2169.3869.3869.38005/16/24Q / C / O
Jun 29 69.31s+0.2169.3169.3169.31005/16/24Q / C / O
Jul 29 69.24s+0.2169.2469.2469.24005/16/24Q / C / O
Aug 29 69.17s+0.2169.1769.1769.17005/16/24Q / C / O
Sep 29 69.09s+0.2069.0969.0969.09005/16/24Q / C / O
Oct 29 69.01s+0.2069.0169.0169.01005/16/24Q / C / O
Nov 29 68.92s+0.2068.9268.9268.92005/16/24Q / C / O
Dec 29 68.84s+0.2068.8468.8468.8412605/16/24Q / C / O
Jan 30 68.79s+0.1968.7968.7968.79005/16/24Q / C / O
Feb 30 68.74s+0.1868.7468.7468.74005/16/24Q / C / O
Mar 30 68.69s+0.1768.6968.6968.69005/16/24Q / C / O
Apr 30 68.64s+0.1568.6468.6468.64005/16/24Q / C / O
May 30 68.59s+0.1468.5968.5968.59005/16/24Q / C / O
Jun 30 68.54s+0.1368.5468.5468.54005/16/24Q / C / O
Jul 30 68.50s+0.1268.5068.5068.50005/16/24Q / C / O
Aug 30 68.46s+0.1168.4668.4668.46005/16/24Q / C / O
Sep 30 68.42s+0.1068.4268.4268.42005/16/24Q / C / O
Oct 30 68.39s+0.1068.3968.3968.39005/16/24Q / C / O
Nov 30 68.36s+0.1068.3668.3668.36005/16/24Q / C / O
Dec 30 68.33s+0.1068.3368.3368.3310005/16/24Q / C / O
Jan 31 68.30s+0.0968.3068.3068.30005/16/24Q / C / O
Feb 31 68.28s+0.0968.2868.2868.28005/16/24Q / C / O
Mar 31 68.26s+0.0968.2668.2668.26005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Johnny Sins
Johnny Sins 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice buying opportunity again here
Reply
0 3
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:D
Reply
0 0
Report
Amir Mahmoudian
Amir Mahmoudian 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys 82 is coming!
Reply
3 0
Report
servet kösem
servet kösem 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maintain law altıtude ,okey.
Reply
2 0
Report
servet kösem
servet kösem 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am supporting sell from turkey.
Reply
3 0
Report
Bear Withme
Bear Withme 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice to have you onboard, we shall be flying at a low altitude
Reply
2 0
Report
Marky Zuckerino
MarkyZuck 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I might be tempted to catch some short scalps if it reaches 84.30ish. still holding some longs from 83 and lastly 84.10 underwater
Reply
1 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I missed, this guy, shooters die ;D where is he at?
Reply
1 0
Report
Bear Withme
Bear Withme 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The clue is in his name right?
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:D I hope somebody can show up tell us what does his name mean :D
Reply
0 0
Report
Bear Withme
Bear Withme 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold today’s SP83.83 at 83.58, no shame
Reply
1 0
Report
Show previous replies (2)
Кирил Хаджиколев
Кирил Хаджиколев 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good luck. I did the same gonna wait and load as it happens.
Reply
1 0
Report
AMS MoSo
AMS MoSo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
overall we might have a bullish day/week. Evident by the three past daily candle sticks and weekly candle emergin. Lets see if it triggers another sell off soon. I will be cautious when it breaks and holds above 10th of May high
Reply
0 0
Report
Bear Withme
Bear Withme 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks AMS, the Fed members downplaying the need for rate cuts, and the Chinese mixed bag of data are the two main drivers for the media narrative, plus Nvidia’s results has the power to change the mood. Good luck
Reply
0 0
Report
Bear Withme
Bear Withme 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KX, we seem to have similar trading instincts, GL
Reply
0 0
Report
Кирил Хаджиколев
Кирил Хаджиколев 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ye my main thing is I dragged with technical and I'm trying to adapt to the fundamental aspect. gl to us all.
Reply
0 0
Report
Christiana Alfreda
Christiana Alfreda 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice...
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very easy. Sellers keep selling until it is out of selling region that is 3 dollars from here and buyers keep buying until it is out of buying region and that is also 3 dollars from here :D
Reply
5 0
Report
Marky Zuckerino
MarkyZuck 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold finally back to rational trading after touching 81?
Reply
1 0
Report
Show previous replies (4)
AMS MoSo
AMS MoSo 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would put all my assets into it if it goes to 81
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which one gold or oil?
Reply
0 0
Report
Bear Withme
Bear Withme 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This black gold might visit 81, AMS
Reply
0 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's for sure bear, but I think he means Gold, otherwise he should be done that before because oil coming from 81.05 :D
Reply
1 0
Report
AMS MoSo
AMS MoSo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes but i meant gold as per his message :D
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email