- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,558.50 | 20,567.00 | 20,258.00 | +1.32% | 20,558.50+1.32% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 124.40 | 121.80 | 124.40 | 122.00 | +2.13% | 1.72M | 124.40+2.13% | 05:45:44 | |
CRST Crest Nicholson Holdings plc | 221.20 | 240.80 | 223.40 | 210.20 | -8.14% | 1.25M | 221.20-8.14% | 05:46:57 | |
HMSO Hammerson PLC | 28.35 | 28.46 | 28.72 | 28.30 | -0.39% | 1.24M | 28.35-0.39% | 05:23:05 | |
HAYS Hays Plc | 103.10 | 104.00 | 105.30 | 102.90 | -0.87% | 49.45K | 103.10-0.87% | 04:47:32 | |
JUSTJ Just Group PLC | 102.80 | 102.80 | 104.20 | 101.40 | 0.00% | 961.97K | 102.800.00% | 05:23:32 |
Name | Price |
---|---|
BGEO Bank of Georgia Group | 3,885.00+160.00+4.30% |
ORIT Octopus Renewables | 74.57+1.77+2.43% |
WPS WAG Payment Solutions | 68.00+1.60+2.41% |
RSW Renishaw | 4,080.00+95.0+2.38% |
HICL HICL Infrastructure | 124.60+2.80+2.30% |
Name | Price |
---|---|
CRST Crest Nicholson | 221.20-19.60-8.14% |
TBCG TBC Bank Group | 2,425.00-125.00-4.90% |
OSBO OSB Group | 455.80-14.40-3.06% |
MCG Mobico | 49.62-1.38-2.71% |
ITH Ithaca Energy | 125.60-1.20-0.95% |