Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,169.50 | 8,230.80 | 8,151.50 | -0.81% | 8,169.50-0.81% | 16:58:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.06 | 54.98 | 54.80 | 53.72 | -1.67% | 94.19M | 54.06-1.67% | 11:35:59 | |
BARC Barclays PLC | 205.15 | 208.70 | 208.40 | 204.65 | -1.70% | 91.95M | 205.15-1.70% | 11:35:59 | |
VOD Vodafone Group PLC | 68.70 | 69.00 | 69.553 | 68.62 | -0.44% | 77.7M | 68.70-0.44% | 11:35:59 | |
CNA Centrica PLC | 130.15 | 132.10 | 132.60 | 130.10 | -1.48% | 68.4M | 130.15-1.48% | 11:35:59 | |
LGEN Legal & General Group PLC | 223.70 | 229.80 | 231.60 | 223.70 | -2.65% | 57.89M | 223.70-2.65% | 11:35:59 |
Name | Price |
---|---|
HLMA Halma | 2,664.00+314.0+13.36% |
BT BT Group | 135.00+5.60+4.33% |
SVT Severn Trent | 2,520.00+101.0+4.18% |
UU United Utilities | 1,050.50+31.00+3.04% |
HLN HALEON | 325.80+5.00+1.56% |
Name | Price |
---|---|
ICGIN Intermediate Capital | 2,226.00-126.00-5.36% |
AHT Ashtead Group | 5,496.00-264.0-4.58% |
PSN Persimmon | 1,441.00-57.0-3.81% |
RS1R RS PLC | 705.50-25.00-3.42% |
LAND Land Securities | 622.00-20.50-3.19% |