Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,146.00 | 3,046.00 | 3,199.00 | 3,095.00 | +3.28% | 3.68M | 3,146.00+3.28% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,295.00 | 2,275.00 | 2,318.00 | 2,295.00 | +0.88% | 3.36M | 2,295.00+0.88% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,962.50 | 1,965.50 | 1,990.00 | 1,956.00 | -0.15% | 2.69M | 1,962.50-0.15% | 02:00:29 | |
5401 Nippon Steel Corp | 3,358.00 | 3,343.00 | 3,375.00 | 3,345.00 | +0.45% | 2.67M | 3,358.00+0.45% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,513.50 | 2,488.00 | 2,532.00 | 2,498.00 | +1.02% | 2.21M | 2,513.50+1.02% | 02:00:29 |
Name | Price |
---|---|
5803 Fujikura | 3,146.00+100.0+3.28% |
5706 Mitsui Mining and Smelting Co. | 4,975.00+132.0+2.73% |
5714 DOWA Holdings | 5,768.00+140.0+2.49% |
5445 Tokyo Tekko Co Ltd | 5,310.00+110.0+2.12% |
5713 Sumitomo Metal Mining | 4,846.00+80.0+1.68% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,838.00-140.0-4.70% |
5471 Daido Steel Co Ltd | 1,512.50-42.0-2.70% |
5491 Nippon Kinzoku | 723.00-20.0-2.69% |
5481 Sanyo Special Steel Co Ltd | 2,118.00-46.0-2.13% |
5463 Maruichi Steel Tube Ltd | 3,721.00-59.0-1.56% |