Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,718.50 | 1,727.50 | 1,714.50 | +0.06% | 1,718.50+0.06% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 89,700.00 | 89,900.00 | 90,200.00 | 89,300.00 | -0.22% | 18.74K | 89,700.00-0.22% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 138,000.00 | 139,100.00 | 140,100.00 | 137,700.00 | -0.79% | 18.15K | 138,000.00-0.79% | 02:00:29 | |
3281 GLP J-REIT | 132,600.00 | 133,600.00 | 134,200.00 | 132,200.00 | -0.75% | 17.34K | 132,600.00-0.75% | 02:00:29 | |
3249 Industrial & Infrastructure Fund Investment Corp | 122,600.00 | 124,000.00 | 124,900.00 | 122,600.00 | -1.13% | 16.57K | 122,600.00-1.13% | 02:00:29 | |
8963 Invincible Investment Corp | 68,000.00 | 68,200.00 | 68,600.00 | 67,700.00 | -0.29% | 15.29K | 68,000.00-0.29% | 02:00:29 |
Name | Price |
---|---|
8979 Starts Proceed | 195,900.00+1,800+0.93% |
8957 Tokyu Reit | 155,000.00+1,000+0.65% |
3283 Nippon Prologis REIT | 249,800.00+900+0.36% |
3471 Mitsui Fudosan Logistics | 429,500.00+1,500+0.35% |
8987 Japan Excellent | 120,100.00+100+0.08% |
Name | Price |
---|---|
3226 Nippon Accommodations | 632,000.00-12,000-1.86% |
3249 Industrial & Infrastructure | 122,600.00-1,400-1.13% |
3493 Itochu Advance | 118,000.00-1,300-1.09% |
3468 Star Asia | 58,800.00-600.0-1.01% |
3470 Marimo Regional | 129,100.00-1,300-1.00% |